Sorry, I couldn't find pricing data for that day. The closing price for Peloton Interactive (PTON) yesterday was $6.64. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $6.66 | $6.66 | $6.62 | $6.64 | 71,388 |
July 03 2025 15:30 | $6.71 | $6.73 | $6.64 | $6.67 | 45,920 |
July 03 2025 14:30 | $6.67 | $6.74 | $6.67 | $6.71 | 70,245 |
July 03 2025 13:30 | $6.66 | $6.73 | $6.63 | $6.68 | 72,588 |
Daily pricing data for Peloton Interactive dates back to 9/19/2019, and may be incomplete.
