The price for Peloton Interactive (PTON) today is $8.45. It is down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 16:30 | $8.45 | $8.47 | $8.41 | $8.45 | 48,256 |
August 18 2025 15:30 | $8.40 | $8.48 | $8.34 | $8.47 | 84,540 |
August 18 2025 14:30 | $8.44 | $8.50 | $8.41 | $8.43 | 84,250 |
August 18 2025 13:30 | $8.52 | $8.74 | $8.48 | $8.48 | 220,668 |
Daily pricing data for Peloton Interactive dates back to 9/19/2019, and may be incomplete.
