Sorry, I couldn't find pricing data for that day. The closing price for Peloton Interactive (PTON) on Friday was $6.34. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $6.34 | $6.34 | $6.34 | $6.34 | — |
May 16 2025 19:30 | $6.33 | $6.38 | $6.31 | $6.35 | 2,631,628 |
May 16 2025 18:30 | $6.25 | $6.37 | $6.24 | $6.33 | 1,337,463 |
May 16 2025 17:30 | $6.31 | $6.32 | $6.22 | $6.25 | 2,043,081 |
May 16 2025 16:30 | $6.32 | $6.36 | $6.30 | $6.31 | 1,082,454 |
May 16 2025 15:30 | $6.30 | $6.35 | $6.26 | $6.32 | 902,145 |
May 16 2025 14:30 | $6.35 | $6.35 | $6.26 | $6.30 | 1,326,428 |
May 16 2025 13:30 | $6.32 | $6.44 | $6.27 | $6.35 | 1,835,825 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.
