Sorry, I couldn't find pricing data for that day. The closing price for Peloton Interactive (PTON) yesterday was $5.29. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $5.29 | $5.29 | $5.29 | $5.29 | — |
May 15 2026 19:30 | $5.30 | $5.30 | $5.22 | $5.29 | 1,582,436 |
May 15 2026 18:30 | $5.32 | $5.33 | $5.27 | $5.30 | 1,035,773 |
May 15 2026 17:30 | $5.32 | $5.39 | $5.29 | $5.31 | 1,271,931 |
May 15 2026 16:30 | $5.30 | $5.35 | $5.27 | $5.33 | 1,641,826 |
May 15 2026 15:30 | $5.21 | $5.30 | $5.20 | $5.30 | 1,187,041 |
May 15 2026 14:30 | $5.20 | $5.26 | $5.19 | $5.21 | 630,835 |
May 15 2026 13:30 | $5.14 | $5.23 | $5.14 | $5.20 | 1,853,081 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.