Sorry, I couldn't find pricing data for that day. The closing price for Peloton Interactive (PTON) on Friday was $6.54. It was down 4.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $6.54 | $6.54 | $6.54 | $6.54 | — |
December 12 2025 20:30 | $6.65 | $6.65 | $6.52 | $6.53 | 5,068,743 |
December 12 2025 19:30 | $6.67 | $6.70 | $6.65 | $6.65 | 1,367,037 |
December 12 2025 18:30 | $6.77 | $6.77 | $6.66 | $6.67 | 3,330,470 |
December 12 2025 17:30 | $6.73 | $6.80 | $6.70 | $6.77 | 1,991,621 |
December 12 2025 16:30 | $6.83 | $6.84 | $6.70 | $6.73 | 1,084,194 |
December 12 2025 15:30 | $6.80 | $6.84 | $6.76 | $6.84 | 952,620 |
December 12 2025 14:30 | $6.84 | $6.90 | $6.76 | $6.81 | 1,306,092 |
Daily pricing data for Peloton Interactive dates back to 9/19/2019, and may be incomplete.
