On December 31, 2020, Peloton Interactive (PTON) had a market capitalization of $52.8B, based on 347.89M shares at a price of $151.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $151.72 | 5,449,245 | 347,886,700 | $52,781,370,124.00 |
December 30 2020 | $154.96 | 6,802,449 | 347,886,700 | $53,908,523,032.00 |
December 29 2020 | $150.10 | 9,340,584 | 347,886,700 | $52,217,793,670.00 |
December 28 2020 | $152.18 | 10,718,955 | 347,886,700 | $52,941,398,006.00 |
December 24 2020 | $162.72 | 6,830,914 | 347,886,700 | $56,608,123,824.00 |
December 23 2020 | $162.76 | 12,869,000 | 347,886,700 | $56,622,039,292.00 |
December 22 2020 | $161.21 | 40,111,438 | 347,886,700 | $56,082,814,907.00 |
December 21 2020 | $144.39 | 14,272,926 | 347,886,700 | $50,231,360,613.00 |
December 18 2020 | $139.84 | 32,497,808 | 347,886,700 | $48,648,476,128.00 |
December 17 2020 | $136.80 | 10,599,750 | 347,886,700 | $47,590,900,560.00 |
December 16 2020 | $134.00 | 14,646,745 | 347,886,700 | $46,616,817,800.00 |
December 15 2020 | $127.78 | 9,907,035 | 347,886,700 | $44,452,962,526.00 |
December 14 2020 | $121.91 | 14,734,203 | 347,886,700 | $42,410,867,597.00 |
December 11 2020 | $117.10 | 6,493,917 | 347,886,700 | $40,737,532,570.00 |
December 10 2020 | $117.99 | 9,688,403 | 347,886,700 | $41,047,151,733.00 |
December 09 2020 | $110.79 | 12,106,723 | 347,886,700 | $38,542,367,493.00 |
December 08 2020 | $118.25 | 9,196,222 | 347,886,700 | $41,137,602,275.00 |
December 07 2020 | $116.63 | 6,044,165 | 347,886,700 | $40,574,025,821.00 |
December 04 2020 | $114.45 | 7,346,751 | 347,886,700 | $39,815,632,815.00 |
December 03 2020 | $116.20 | 6,989,696 | 347,886,700 | $40,424,434,540.00 |
December 02 2020 | $113.18 | 11,614,838 | 347,886,700 | $39,373,816,706.00 |
December 01 2020 | $112.03 | 10,171,750 | 347,886,700 | $38,973,747,001.00 |
November 30 2020 | $116.35 | 13,468,559 | 347,886,700 | $40,476,617,545.00 |
November 27 2020 | $108.98 | 5,602,079 | 347,886,700 | $37,912,692,566.00 |
November 25 2020 | $106.94 | 8,166,091 | 347,886,700 | $37,203,003,698.00 |
