On December 31, 2021, Peloton Interactive (PTON) had a market capitalization of $11.3B, based on 317.11M shares at a price of $35.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $35.76 | 14,463,720 | 317,110,300 | $11,339,864,328.00 |
December 30 2021 | $37.19 | 16,974,850 | 317,110,300 | $11,793,332,057.00 |
December 29 2021 | $34.56 | 13,594,970 | 317,110,300 | $10,959,331,968.00 |
December 28 2021 | $35.13 | 14,026,030 | 317,110,300 | $11,140,084,839.00 |
December 27 2021 | $36.71 | 15,765,140 | 317,110,300 | $11,641,119,113.00 |
December 23 2021 | $38.59 | 17,147,641 | 317,110,300 | $12,237,286,477.00 |
December 22 2021 | $37.78 | 17,182,439 | 317,110,300 | $11,980,427,134.00 |
December 21 2021 | $39.19 | 11,555,240 | 317,110,300 | $12,427,552,657.00 |
December 20 2021 | $38.70 | 18,246,131 | 317,110,300 | $12,272,168,610.00 |
December 17 2021 | $42.45 | 18,360,270 | 317,110,300 | $13,461,332,235.00 |
December 16 2021 | $39.81 | 15,792,640 | 317,110,300 | $12,624,161,043.00 |
December 15 2021 | $38.50 | 18,012,211 | 317,110,300 | $12,208,746,550.00 |
December 14 2021 | $39.26 | 30,336,051 | 317,110,300 | $12,449,750,378.00 |
December 13 2021 | $41.34 | 30,021,480 | 317,110,300 | $13,109,339,802.00 |
December 10 2021 | $38.51 | 23,570,779 | 317,110,300 | $12,211,917,653.00 |
December 09 2021 | $40.70 | 19,329,551 | 317,110,300 | $12,906,389,210.00 |
December 08 2021 | $45.91 | 17,354,770 | 317,110,300 | $14,558,533,873.00 |
December 07 2021 | $41.78 | 11,574,270 | 317,110,300 | $13,248,868,334.00 |
December 06 2021 | $42.49 | 13,586,640 | 317,110,300 | $13,474,016,647.00 |
December 03 2021 | $43.55 | 17,128,631 | 317,110,300 | $13,810,153,565.00 |
December 02 2021 | $44.45 | 17,120,789 | 317,110,300 | $14,095,552,835.00 |
December 01 2021 | $42.25 | 12,901,820 | 317,110,300 | $13,397,910,175.00 |
November 30 2021 | $44.00 | 17,337,100 | 317,110,300 | $13,952,853,200.00 |
November 29 2021 | $44.39 | 14,785,650 | 317,110,300 | $14,076,526,217.00 |
November 26 2021 | $46.41 | 16,487,609 | 317,110,300 | $14,717,089,023.00 |