Peloton Interactive (PTON) has a market capitalization of $3B, based on 391.93M shares at a price of $7.72 (up 6.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $7.71 | 180,922,877 | 391,926,271 | $3,021,751,549.41 |
September 2025 | $9.00 | 245,426,904 | 402,357,000 | $3,621,213,000.00 |
August 2025 | $7.60 | 304,988,969 | 402,357,000 | $3,057,913,200.00 |
July 2025 | $7.14 | 251,187,989 | 402,357,000 | $2,872,828,980.00 |
June 2025 | $6.94 | 300,209,107 | 402,357,000 | $2,792,357,580.00 |
May 2025 | $7.10 | 332,473,545 | 402,357,000 | $2,856,734,700.00 |
April 2025 | $6.89 | 256,189,710 | 402,357,000 | $2,772,239,730.00 |
March 2025 | $6.32 | 320,791,742 | 394,010,000 | $2,490,143,200.00 |
February 2025 | $7.53 | 363,454,911 | 394,010,000 | $2,966,895,300.00 |
January 2025 | $7.75 | 211,116,661 | 394,010,000 | $3,053,577,500.00 |
December 2024 | $8.70 | 253,132,998 | 385,591,000 | $3,354,641,700.00 |
November 2024 | $10.34 | 391,459,129 | 385,591,000 | $3,987,010,940.00 |
October 2024 | $8.50 | 433,487,030 | 385,591,000 | $3,277,523,500.00 |
September 2024 | $4.68 | 245,596,578 | 378,776,000 | $1,772,671,680.00 |
August 2024 | $4.66 | 514,377,241 | 378,776,000 | $1,765,096,160.00 |
July 2024 | $3.56 | 223,750,802 | 378,776,000 | $1,348,442,560.00 |
June 2024 | $3.38 | 238,526,978 | 373,539,800 | $1,262,564,524.00 |
May 2024 | $3.64 | 572,488,950 | 373,539,800 | $1,359,684,872.00 |
April 2024 | $3.11 | 254,353,207 | 373,539,800 | $1,161,708,778.00 |
March 2024 | $4.29 | 211,248,229 | 367,931,200 | $1,576,585,192.00 |
February 2024 | $4.52 | 335,216,227 | 367,931,200 | $1,663,049,024.00 |
January 2024 | $5.56 | 367,738,857 | 367,931,200 | $2,045,697,472.00 |
December 2023 | $6.09 | 211,423,263 | 362,334,300 | $2,206,615,887.00 |
November 2023 | $5.66 | 245,046,476 | 362,334,300 | $2,050,812,138.00 |
October 2023 | $4.76 | 223,558,424 | 362,334,300 | $1,724,711,268.00 |
