Peloton Interactive (PTON) has a market capitalization of $2.4B, based on 431.44M shares at a price of $5.65 (up 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $5.65 | 88,992,894 | 431,442,799 | $2,437,651,814.35 |
May 2026 | $6.40 | 379,787,000 | 431,442,799 | $2,761,233,913.60 |
April 2026 | $5.45 | 249,154,900 | 431,442,799 | $2,351,363,254.55 |
March 2026 | $4.29 | 306,600,947 | 433,307,600 | $1,858,889,604.00 |
February 2026 | $4.02 | 341,138,138 | 433,307,600 | $1,741,896,552.00 |
January 2026 | $5.59 | 205,990,239 | 433,307,600 | $2,422,189,484.00 |
December 2025 | $6.16 | 152,016,063 | 417,209,500 | $2,570,010,520.00 |
November 2025 | $6.79 | 215,444,530 | 417,209,500 | $2,832,852,505.00 |
October 2025 | $7.26 | 303,325,175 | 417,209,500 | $3,028,940,970.00 |
September 2025 | $9.00 | 245,426,904 | 430,004,900 | $3,870,044,100.00 |
August 2025 | $7.60 | 304,988,969 | 430,004,900 | $3,268,037,240.00 |
July 2025 | $7.14 | 251,188,049 | 430,004,900 | $3,070,234,986.00 |
June 2025 | $6.94 | 300,209,086 | 402,357,000 | $2,792,357,580.00 |
May 2025 | $7.10 | 332,473,545 | 402,357,000 | $2,856,734,700.00 |
April 2025 | $6.89 | 256,189,728 | 402,357,000 | $2,772,239,730.00 |
March 2025 | $6.32 | 320,791,740 | 394,010,000 | $2,490,143,200.00 |
February 2025 | $7.53 | 363,454,918 | 394,010,000 | $2,966,895,300.00 |
January 2025 | $7.75 | 211,116,683 | 394,010,000 | $3,053,577,500.00 |
December 2024 | $8.70 | 253,133,008 | 385,591,000 | $3,354,641,700.00 |
November 2024 | $10.34 | 391,459,157 | 385,591,000 | $3,987,010,940.00 |
October 2024 | $8.50 | 433,486,983 | 385,591,000 | $3,277,523,500.00 |
September 2024 | $4.68 | 245,596,222 | 378,776,400 | $1,772,673,552.00 |
August 2024 | $4.66 | 514,377,188 | 378,776,400 | $1,765,098,024.00 |
July 2024 | $3.56 | 223,750,822 | 378,776,400 | $1,348,443,984.00 |
June 2024 | $3.38 | 238,526,977 | 373,539,800 | $1,262,564,524.00 |