Sorry, I couldn't find pricing data for that day. The closing price for PEN on Friday was $0.29. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 12 2025 22:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 21:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 20:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 19:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 18:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 17:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 16:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 15:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 14:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 13:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 12:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 11:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 04:00 | $0.28 | $0.29 | $0.28 | $0.29 |
September 12 2025 02:00 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 01:18 | $0.29 | $0.29 | $0.29 | $0.29 |
September 12 2025 01:00 | $0.29 | $0.29 | $0.29 | $0.29 |
Daily pricing data for PEN dates back to 5/31/2001, and may be incomplete.
