The price for PEN yesterday is $0.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2025 21:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 18:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 17:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 15:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 14:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 13:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 02:00 | $0.28 | $0.28 | $0.28 | $0.28 |
June 27 2025 01:00 | $0.28 | $0.28 | $0.28 | $0.28 |
Daily pricing data for PEN dates back to 5/31/2001, and may be incomplete.
