The closing price for Construction Partners (ROAD) on Friday was $114.42. It was up 2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $114.42 | $114.42 | $114.42 | $114.42 | — |
January 16 2026 20:30 | $114.19 | $114.65 | $113.48 | $114.34 | 163,943 |
January 16 2026 19:30 | $114.51 | $114.65 | $113.93 | $114.46 | 131,531 |
January 16 2026 18:30 | $115.98 | $116.81 | $114.51 | $114.51 | 49,997 |
January 16 2026 17:30 | $114.85 | $115.77 | $114.71 | $115.71 | 22,744 |
January 16 2026 16:30 | $114.33 | $115.50 | $114.33 | $114.84 | 26,725 |
January 16 2026 15:30 | $113.68 | $114.62 | $112.84 | $114.25 | 54,389 |
January 16 2026 14:30 | $112.19 | $114.74 | $111.05 | $113.81 | 80,243 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
