| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.73 | $0.75 | $0.70 | $0.72 | 239,200 |
December 30 1996 | $0.69 | $0.73 | $0.69 | $0.73 | 168,400 |
December 27 1996 | $0.74 | $0.75 | $0.69 | $0.73 | 254,400 |
December 26 1996 | $0.73 | $0.75 | $0.72 | $0.74 | 230,400 |
December 24 1996 | $0.82 | $0.82 | $0.72 | $0.73 | 154,400 |
December 23 1996 | $0.82 | $0.82 | $0.75 | $0.75 | 233,600 |
December 20 1996 | $0.75 | $0.80 | $0.75 | $0.80 | 232,800 |
December 19 1996 | $0.89 | $0.89 | $0.77 | $0.79 | 255,200 |
December 18 1996 | $0.89 | $0.89 | $0.83 | $0.83 | 93,600 |
December 17 1996 | $0.90 | $0.90 | $0.83 | $0.85 | 1,112,800 |
December 16 1996 | $0.84 | $0.90 | $0.84 | $0.90 | 372,000 |
December 13 1996 | $0.84 | $0.90 | $0.84 | $0.84 | 68,800 |
December 12 1996 | $0.90 | $0.90 | $0.87 | $0.90 | 37,600 |
December 11 1996 | $0.92 | $0.92 | $0.85 | $0.90 | 48,000 |
December 10 1996 | $0.87 | $0.92 | $0.87 | $0.88 | 158,400 |
December 09 1996 | $0.89 | $0.94 | $0.87 | $0.87 | 96,000 |
December 06 1996 | $0.94 | $0.94 | $0.88 | $0.91 | 149,600 |
December 05 1996 | $0.94 | $0.94 | $0.90 | $0.94 | 53,600 |
December 04 1996 | $0.94 | $0.94 | $0.92 | $0.92 | 308,800 |
December 03 1996 | $0.94 | $0.95 | $0.93 | $0.94 | 499,200 |
December 02 1996 | $0.95 | $0.99 | $0.94 | $0.95 | 164,800 |
November 29 1996 | $0.99 | $0.99 | $0.95 | $0.95 | 9,600 |
November 27 1996 | $1.01 | $1.01 | $0.97 | $0.98 | 154,400 |
November 26 1996 | $0.97 | $1.04 | $0.97 | $1.01 | 63,200 |
November 25 1996 | $1.02 | $1.03 | $0.97 | $0.99 | 232,800 |