| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.46 | $0.50 | $0.46 | $0.49 | 725,200 |
December 30 1997 | $0.45 | $0.46 | $0.45 | $0.46 | 836,400 |
December 29 1997 | $0.45 | $0.50 | $0.45 | $0.46 | 518,400 |
December 26 1997 | $0.46 | $0.47 | $0.44 | $0.44 | 219,200 |
December 24 1997 | $0.48 | $0.48 | $0.46 | $0.47 | 77,600 |
December 23 1997 | $0.48 | $0.50 | $0.47 | $0.48 | 424,400 |
December 22 1997 | $0.49 | $0.51 | $0.49 | $0.49 | 174,000 |
December 19 1997 | $0.50 | $0.51 | $0.48 | $0.50 | 1,088,800 |
December 18 1997 | $0.50 | $0.52 | $0.49 | $0.50 | 200,400 |
December 17 1997 | $0.48 | $0.51 | $0.48 | $0.51 | 231,200 |
December 16 1997 | $0.55 | $0.55 | $0.48 | $0.50 | 520,400 |
December 15 1997 | $0.53 | $0.55 | $0.51 | $0.51 | 336,000 |
December 12 1997 | $0.58 | $0.58 | $0.53 | $0.55 | 455,200 |
December 11 1997 | $0.54 | $0.57 | $0.54 | $0.56 | 71,200 |
December 10 1997 | $0.57 | $0.58 | $0.53 | $0.55 | 160,400 |
December 09 1997 | $0.56 | $0.58 | $0.54 | $0.57 | 200,800 |
December 08 1997 | $0.55 | $0.57 | $0.55 | $0.56 | 77,200 |
December 05 1997 | $0.53 | $0.59 | $0.53 | $0.57 | 596,000 |
December 04 1997 | $0.52 | $0.55 | $0.48 | $0.53 | 734,800 |
December 03 1997 | $0.54 | $0.55 | $0.50 | $0.52 | 707,600 |
December 02 1997 | $0.57 | $0.57 | $0.53 | $0.54 | 444,800 |
December 01 1997 | $0.58 | $0.59 | $0.57 | $0.57 | 406,400 |
November 28 1997 | $0.59 | $0.59 | $0.57 | $0.58 | 165,600 |
November 26 1997 | $0.61 | $0.61 | $0.59 | $0.61 | 84,400 |
November 25 1997 | $0.61 | $0.62 | $0.59 | $0.61 | 97,600 |