Penn National Gaming (PENN) has a market capitalization of $2B, based on 139.83M shares at a price of $14.42 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $14.43 | 21,506,095 | 139,832,655 | $2,017,785,211.65 |
December 2025 | $14.75 | 72,286,744 | 143,500,000 | $2,116,625,000.00 |
November 2025 | $14.84 | 80,310,228 | 143,500,000 | $2,129,540,000.00 |
October 2025 | $16.46 | 73,793,431 | 143,500,000 | $2,362,010,000.00 |
September 2025 | $19.26 | 66,579,077 | 143,500,000 | $2,763,810,000.00 |
August 2025 | $20.23 | 81,988,966 | 143,500,000 | $2,903,005,000.00 |
July 2025 | $18.06 | 79,849,095 | 143,500,000 | $2,591,610,000.00 |
June 2025 | $17.87 | 103,102,426 | 149,000,000 | $2,662,630,000.00 |
May 2025 | $14.83 | 73,360,609 | 149,000,000 | $2,209,670,000.00 |
April 2025 | $15.22 | 95,967,893 | 149,000,000 | $2,267,780,000.00 |
March 2025 | $16.31 | 83,549,561 | 167,000,000 | $2,723,770,000.00 |
February 2025 | $21.51 | 75,315,156 | 167,000,000 | $3,592,170,000.00 |
January 2025 | $20.60 | 112,768,478 | 167,000,000 | $3,440,200,000.00 |
December 2024 | $19.82 | 70,395,437 | 152,100,000 | $3,014,622,000.00 |
November 2024 | $21.59 | 50,453,000 | 152,100,000 | $3,283,839,000.00 |
October 2024 | $19.75 | 63,965,473 | 152,100,000 | $3,003,975,000.00 |
September 2024 | $18.86 | 71,475,407 | 152,200,000 | $2,870,492,000.00 |
August 2024 | $18.62 | 74,263,956 | 152,200,000 | $2,833,964,000.00 |
July 2024 | $19.97 | 91,023,273 | 152,200,000 | $3,039,434,000.00 |
June 2024 | $19.36 | 163,930,917 | 152,100,000 | $2,943,895,500.00 |
May 2024 | $17.50 | 158,295,610 | 152,100,000 | $2,661,750,000.00 |
April 2024 | $16.54 | 117,282,708 | 152,100,000 | $2,515,734,000.00 |
March 2024 | $18.21 | 104,192,793 | 151,900,000 | $2,766,099,000.00 |
February 2024 | $18.30 | 139,512,143 | 151,900,000 | $2,779,770,000.00 |
January 2024 | $22.55 | 108,344,161 | 151,900,000 | $3,425,345,000.00 |
