| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $19.10 | $19.47 | $18.84 | $18.86 | 2,229,851 |
September 27 2024 | $19.34 | $19.39 | $18.94 | $19.28 | 2,566,494 |
September 26 2024 | $18.98 | $19.18 | $18.58 | $19.04 | 3,509,208 |
September 25 2024 | $19.02 | $19.18 | $18.65 | $18.70 | 5,017,487 |
September 24 2024 | $19.64 | $19.85 | $18.74 | $18.81 | 3,473,085 |
September 23 2024 | $20.18 | $20.19 | $19.44 | $19.51 | 3,208,781 |
September 20 2024 | $19.91 | $20.10 | $19.58 | $20.08 | 3,743,596 |
September 19 2024 | $20.22 | $20.43 | $19.88 | $20.05 | 3,456,692 |
September 18 2024 | $19.87 | $20.37 | $19.52 | $19.62 | 2,836,513 |
September 17 2024 | $20.25 | $20.31 | $19.38 | $19.78 | 2,843,060 |
September 16 2024 | $19.99 | $20.34 | $19.61 | $20.02 | 3,478,976 |
September 13 2024 | $18.76 | $19.95 | $18.72 | $19.90 | 6,888,913 |
September 12 2024 | $17.74 | $18.53 | $17.72 | $18.36 | 3,383,866 |
September 11 2024 | $17.33 | $17.75 | $17.02 | $17.63 | 2,595,803 |
September 10 2024 | $17.84 | $18.10 | $17.23 | $17.42 | 2,600,370 |
September 09 2024 | $18.25 | $18.32 | $17.53 | $17.67 | 3,350,539 |
September 06 2024 | $18.95 | $19.22 | $18.05 | $18.07 | 5,121,854 |
September 05 2024 | $19.25 | $19.52 | $18.74 | $18.84 | 2,391,473 |
September 04 2024 | $18.49 | $19.37 | $18.40 | $19.16 | 6,073,676 |
September 03 2024 | $18.41 | $18.77 | $18.06 | $18.24 | 2,705,170 |
August 30 2024 | $18.73 | $19.08 | $18.33 | $18.62 | 2,673,641 |
August 29 2024 | $18.79 | $19.00 | $18.45 | $18.55 | 2,268,670 |
August 28 2024 | $19.05 | $19.17 | $18.49 | $18.70 | 2,518,622 |
August 27 2024 | $19.40 | $19.43 | $18.92 | $19.27 | 1,714,706 |
August 26 2024 | $19.66 | $19.91 | $19.26 | $19.47 | 2,802,808 |
