| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $19.67 | $19.69 | $19.02 | $19.26 | 2,579,866 |
September 29 2025 | $20.01 | $20.01 | $19.40 | $19.71 | 3,682,345 |
September 26 2025 | $19.64 | $20.04 | $19.55 | $19.80 | 2,170,253 |
September 25 2025 | $19.52 | $19.62 | $19.33 | $19.54 | 2,617,494 |
September 24 2025 | $19.77 | $19.93 | $19.30 | $19.69 | 3,469,009 |
September 23 2025 | $19.23 | $19.82 | $19.22 | $19.74 | 4,256,438 |
September 22 2025 | $18.98 | $19.26 | $18.90 | $19.17 | 2,783,764 |
September 19 2025 | $19.38 | $19.41 | $19.00 | $19.09 | 4,629,625 |
September 18 2025 | $19.00 | $19.28 | $18.95 | $19.21 | 2,413,464 |
September 17 2025 | $18.85 | $19.36 | $18.71 | $18.91 | 2,709,998 |
September 16 2025 | $18.79 | $19.06 | $18.67 | $18.92 | 4,050,756 |
September 15 2025 | $19.85 | $19.85 | $18.81 | $18.83 | 4,432,269 |
September 12 2025 | $19.95 | $19.95 | $19.45 | $19.61 | 2,753,068 |
September 11 2025 | $20.01 | $20.25 | $19.79 | $20.03 | 2,263,596 |
September 10 2025 | $20.13 | $20.31 | $19.88 | $20.10 | 3,762,047 |
September 09 2025 | $20.07 | $20.43 | $20.02 | $20.06 | 2,780,072 |
September 08 2025 | $20.45 | $20.49 | $19.60 | $20.09 | 3,889,630 |
September 05 2025 | $19.70 | $20.61 | $19.66 | $20.47 | 4,452,200 |
September 04 2025 | $19.57 | $19.89 | $19.33 | $19.65 | 2,404,260 |
September 03 2025 | $19.85 | $20.26 | $19.60 | $19.61 | 2,037,819 |
September 02 2025 | $19.85 | $20.06 | $19.65 | $19.97 | 2,441,104 |
August 29 2025 | $20.13 | $20.36 | $20.06 | $20.23 | 2,345,084 |
August 28 2025 | $20.02 | $20.25 | $19.96 | $20.18 | 2,887,566 |
August 27 2025 | $19.56 | $19.95 | $19.52 | $19.91 | 3,301,503 |
August 26 2025 | $19.78 | $20.11 | $19.62 | $19.67 | 3,014,819 |
