The closing price for Pentair (PNR) in December 1975 was $0.17, on December 31, 1975. It was up 3.3% for the month. The latest price is $52.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.17 | $0.20 | $0.17 | $0.17 | 20,548 |
December 30 1975 | $0.17 | $0.19 | $0.17 | $0.17 | 16,081 |
December 29 1975 | $0.17 | $0.19 | $0.17 | $0.17 | 16,975 |
December 26 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 1,787 |
December 24 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 3,574 |
December 23 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 41,990 |
December 22 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 3,574 |
December 19 1975 | $0.16 | $0.16 | $0.16 | $0.16 | — |
December 18 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 44,670 |
December 17 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 115,249 |
December 16 1975 | $0.15 | $0.17 | $0.15 | $0.15 | 19,655 |
December 15 1975 | $0.15 | $0.17 | $0.15 | $0.15 | 71,472 |
December 12 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 26,802 |
December 11 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 16,081 |
December 10 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 3,574 |
December 09 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 20,548 |
December 08 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 13,401 |
December 05 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 7,147 |
December 04 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 3,574 |
December 03 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 16,975 |
December 02 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 16,081 |
December 01 1975 | $0.16 | $0.18 | $0.16 | $0.16 | 22,335 |
Daily pricing data for Pentair dates back to 5/3/1973, and may be incomplete.