The closing price for Pentair (PNR) in December 1976 was $0.46, on December 31, 1976. It was up 27.3% for the month. The latest price is $52.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.46 | $0.48 | $0.46 | $0.46 | 10,721 |
December 30 1976 | $0.46 | $0.48 | $0.46 | $0.46 | 12,508 |
December 29 1976 | $0.46 | $0.47 | $0.46 | $0.46 | 10,721 |
December 28 1976 | $0.46 | $0.47 | $0.46 | $0.46 | 76,832 |
December 27 1976 | $0.47 | $0.49 | $0.47 | $0.47 | 88,447 |
December 23 1976 | $0.46 | $0.47 | $0.46 | $0.46 | 66,112 |
December 22 1976 | $0.43 | $0.46 | $0.43 | $0.43 | 44,670 |
December 21 1976 | $0.43 | $0.46 | $0.43 | $0.43 | 20,548 |
December 20 1976 | $0.43 | $0.46 | $0.43 | $0.43 | 16,975 |
December 17 1976 | $0.43 | $0.46 | $0.43 | $0.43 | 19,655 |
December 16 1976 | $0.42 | $0.45 | $0.42 | $0.42 | 20,548 |
December 15 1976 | $0.42 | $0.45 | $0.42 | $0.42 | 57,178 |
December 14 1976 | $0.41 | $0.43 | $0.41 | $0.41 | 50,030 |
December 13 1976 | $0.42 | $0.45 | $0.42 | $0.42 | 37,523 |
December 10 1976 | $0.42 | $0.44 | $0.42 | $0.42 | 105,421 |
December 09 1976 | $0.37 | $0.40 | $0.37 | $0.37 | 24,122 |
December 08 1976 | $0.36 | $0.39 | $0.36 | $0.36 | 39,310 |
December 07 1976 | $0.36 | $0.37 | $0.36 | $0.36 | 53,604 |
December 06 1976 | $0.36 | $0.37 | $0.36 | $0.36 | 16,081 |
December 03 1976 | $0.36 | $0.37 | $0.36 | $0.36 | 12,508 |
December 02 1976 | $0.35 | $0.37 | $0.35 | $0.35 | 30,376 |
December 01 1976 | $0.36 | $0.37 | $0.36 | $0.36 | 13,401 |
Daily pricing data for Pentair dates back to 5/3/1973, and may be incomplete.