The price for Acushnet (GOLF) today is $83.11. It is up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $83.25 | $83.29 | $82.92 | $83.11 | 2,323 |
December 26 2025 19:30 | $82.98 | $83.24 | $82.98 | $83.24 | 727 |
December 26 2025 18:30 | $82.86 | $83.09 | $82.86 | $83.09 | 767 |
December 26 2025 17:30 | $82.81 | $82.81 | $82.71 | $82.73 | 391 |
December 26 2025 16:30 | $82.33 | $82.76 | $82.33 | $82.66 | 1,003 |
December 26 2025 15:30 | $82.63 | $82.73 | $82.40 | $82.49 | 803 |
December 26 2025 14:30 | $82.62 | $82.97 | $82.50 | $82.60 | 441 |
Daily pricing data for Acushnet dates back to 10/28/2016, and may be incomplete.
