| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $137.42 | $138.75 | $136.73 | $138.70 | 5,321,484 |
August 11 2026 | $137.01 | $138.51 | $136.93 | $138.41 | 5,397,210 |
August 10 2026 | $138.52 | $138.52 | $137.18 | $137.73 | 5,753,083 |
August 07 2026 | $137.54 | $139.49 | $137.15 | $139.02 | 4,731,100 |
August 06 2026 | $140.09 | $140.52 | $137.14 | $138.44 | 8,510,300 |
August 05 2026 | $140.23 | $140.27 | $137.92 | $138.78 | 6,257,600 |
August 04 2026 | $137.77 | $139.21 | $137.13 | $139.10 | 8,525,200 |
August 03 2026 | $141.08 | $141.55 | $138.71 | $139.63 | 6,645,300 |
July 31 2026 | $139.53 | $140.16 | $138.38 | $139.56 | 9,699,400 |
July 30 2026 | $141.10 | $142.52 | $139.42 | $140.20 | 8,253,100 |
July 29 2026 | $143.28 | $145.23 | $142.58 | $143.50 | 8,390,800 |
July 28 2026 | $143.21 | $145.43 | $141.79 | $142.86 | 10,648,800 |
July 27 2026 | $137.07 | $140.31 | $137.01 | $139.79 | 7,237,900 |
July 24 2026 | $135.53 | $137.13 | $134.57 | $136.64 | 7,968,300 |
July 23 2026 | $134.70 | $135.34 | $133.73 | $134.95 | 7,755,700 |
July 22 2026 | $136.36 | $136.36 | $134.72 | $135.65 | 6,198,700 |
July 21 2026 | $134.90 | $135.38 | $134.27 | $135.00 | 7,989,500 |
July 20 2026 | $137.57 | $137.59 | $133.95 | $135.46 | 8,758,700 |
July 17 2026 | $140.89 | $141.96 | $136.18 | $137.12 | 8,579,300 |
July 16 2026 | $137.04 | $139.62 | $136.50 | $139.43 | 7,805,600 |
July 15 2026 | $135.09 | $136.99 | $134.65 | $135.40 | 8,078,300 |
July 14 2026 | $138.25 | $138.79 | $135.41 | $135.45 | 8,518,600 |
July 13 2026 | $138.02 | $140.25 | $137.75 | $138.49 | 6,716,300 |
July 10 2026 | $135.86 | $137.96 | $135.31 | $137.38 | 9,074,900 |
July 09 2026 | $137.09 | $138.74 | $134.69 | $137.86 | 18,763,700 |