On December 31, PepsiCo (PEP) had a market capitalization of $195B, based on 1.37B shares at a price of $142.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $142.25 | 4,380,300 | 1,371,000,000 | $195,023,516,100.00 |
December 30 2025 | $142.88 | 4,713,800 | 1,371,000,000 | $195,893,278,500.00 |
December 29 2025 | $142.96 | 7,201,900 | 1,371,000,000 | $196,001,998,800.00 |
December 26 2025 | $142.51 | 4,975,500 | 1,371,000,000 | $195,376,822,800.00 |
December 24 2025 | $142.47 | 2,618,700 | 1,371,000,000 | $195,322,531,200.00 |
December 23 2025 | $142.41 | 7,254,800 | 1,371,000,000 | $195,240,956,700.00 |
December 22 2025 | $145.75 | 8,818,700 | 1,371,000,000 | $199,820,370,900.00 |
December 19 2025 | $146.85 | 17,543,500 | 1,371,000,000 | $201,328,608,000.00 |
December 18 2025 | $148.05 | 6,643,200 | 1,371,000,000 | $202,972,848,300.00 |
December 17 2025 | $148.75 | 8,067,100 | 1,371,000,000 | $203,937,621,000.00 |
December 16 2025 | $149.04 | 7,520,300 | 1,371,000,000 | $204,331,783,500.00 |
December 15 2025 | $149.88 | 8,409,600 | 1,371,000,000 | $205,486,713,900.00 |
December 12 2025 | $149.32 | 8,143,100 | 1,371,000,000 | $204,712,236,000.00 |
December 11 2025 | $147.72 | 7,854,000 | 1,371,000,000 | $202,524,394,200.00 |
December 10 2025 | $148.37 | 18,526,400 | 1,371,000,000 | $203,421,302,400.00 |
December 09 2025 | $143.36 | 10,035,200 | 1,371,000,000 | $196,545,463,200.00 |
December 08 2025 | $144.34 | 6,327,400 | 1,371,000,000 | $197,890,688,400.00 |
December 05 2025 | $143.74 | 5,971,300 | 1,371,000,000 | $197,061,781,800.00 |
December 04 2025 | $144.20 | 6,803,000 | 1,371,000,000 | $197,696,417,700.00 |
December 03 2025 | $145.33 | 5,109,200 | 1,371,000,000 | $199,244,002,500.00 |
December 02 2025 | $145.87 | 6,830,300 | 1,371,000,000 | $199,984,068,300.00 |
December 01 2025 | $146.75 | 7,623,300 | 1,371,000,000 | $201,195,209,700.00 |
November 28 2025 | $145.99 | 2,969,300 | 1,371,000,000 | $200,159,007,900.00 |
November 26 2025 | $145.25 | 5,180,600 | 1,371,000,000 | $199,136,379,000.00 |
November 25 2025 | $143.41 | 8,954,000 | 1,371,000,000 | $196,619,908,500.00 |