On January 29, 2021, PepsiCo (PEP) had a market capitalization of $162.4B, based on 1.39B shares at a price of $117.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $117.05 | 6,778,137 | 1,387,000,000 | $162,352,788,400.00 |
January 28 2021 | $119.30 | 5,513,965 | 1,387,000,000 | $165,467,435,600.00 |
January 27 2021 | $118.31 | 6,659,804 | 1,387,000,000 | $164,100,269,700.00 |
January 26 2021 | $121.54 | 4,242,522 | 1,387,000,000 | $168,570,154,600.00 |
January 25 2021 | $120.15 | 3,829,014 | 1,387,000,000 | $166,644,305,100.00 |
January 22 2021 | $118.78 | 4,014,925 | 1,387,000,000 | $164,754,101,500.00 |
January 21 2021 | $119.66 | 5,684,273 | 1,387,000,000 | $165,966,755,600.00 |
January 20 2021 | $121.13 | 5,019,321 | 1,387,000,000 | $168,011,471,000.00 |
January 19 2021 | $121.76 | 5,158,614 | 1,387,000,000 | $168,879,178,200.00 |
January 15 2021 | $121.18 | 4,309,077 | 1,387,000,000 | $168,082,762,800.00 |
January 14 2021 | $121.50 | 4,724,886 | 1,387,000,000 | $168,522,580,500.00 |
January 13 2021 | $122.21 | 4,361,696 | 1,387,000,000 | $169,509,292,300.00 |
January 12 2021 | $121.22 | 5,149,996 | 1,387,000,000 | $168,130,336,900.00 |
January 11 2021 | $121.78 | 3,902,743 | 1,387,000,000 | $168,914,962,800.00 |
January 08 2021 | $123.58 | 4,312,289 | 1,387,000,000 | $171,399,495,900.00 |
January 07 2021 | $122.11 | 4,473,376 | 1,387,000,000 | $169,366,570,000.00 |
January 06 2021 | $122.50 | 4,843,265 | 1,387,000,000 | $169,913,464,100.00 |
January 05 2021 | $124.02 | 4,126,000 | 1,387,000,000 | $172,017,681,800.00 |
January 04 2021 | $123.65 | 7,486,940 | 1,387,000,000 | $171,506,433,600.00 |
