The lowest closing price for PepsiCo (PEP) between 1975 and 1979 was $0.19, on January 3, 1975. It was up 116.2% in that time. The latest price is $127.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.40 | $0.42 | $0.39 | $0.39 | 30,535,200 |
November 1979 | $0.37 | $0.40 | $0.37 | $0.40 | 41,848,200 |
October 1979 | $0.43 | $0.43 | $0.36 | $0.37 | 50,043,600 |
September 1979 | $0.43 | $0.44 | $0.42 | $0.43 | 27,261,000 |
August 1979 | $0.40 | $0.44 | $0.39 | $0.43 | 48,736,800 |
July 1979 | $0.39 | $0.40 | $0.36 | $0.40 | 33,516,000 |
June 1979 | $0.35 | $0.39 | $0.35 | $0.39 | 39,443,400 |
May 1979 | $0.37 | $0.38 | $0.33 | $0.35 | 54,239,400 |
April 1979 | $0.38 | $0.38 | $0.36 | $0.37 | 26,785,800 |
March 1979 | $0.36 | $0.39 | $0.36 | $0.38 | 39,601,800 |
February 1979 | $0.38 | $0.39 | $0.35 | $0.36 | 41,716,800 |
January 1979 | $0.39 | $0.41 | $0.38 | $0.38 | 46,956,600 |
December 1978 | $0.39 | $0.41 | $0.37 | $0.39 | 29,599,200 |
November 1978 | $0.39 | $0.42 | $0.36 | $0.39 | 35,056,800 |
October 1978 | $0.43 | $0.44 | $0.37 | $0.39 | 48,124,800 |
September 1978 | $0.47 | $0.48 | $0.42 | $0.42 | 44,740,800 |
August 1978 | $0.45 | $0.50 | $0.45 | $0.47 | 44,413,200 |
July 1978 | $0.44 | $0.46 | $0.42 | $0.45 | 51,762,600 |
June 1978 | $0.45 | $0.48 | $0.43 | $0.44 | 47,674,800 |
May 1978 | $0.43 | $0.48 | $0.42 | $0.45 | 72,415,800 |
April 1978 | $0.38 | $0.43 | $0.38 | $0.43 | 65,246,400 |
March 1978 | $0.36 | $0.39 | $0.36 | $0.38 | 44,463,600 |
February 1978 | $0.37 | $0.38 | $0.36 | $0.36 | 45,907,200 |
January 1978 | $0.41 | $0.41 | $0.37 | $0.37 | 42,546,600 |
December 1977 | $0.38 | $0.42 | $0.37 | $0.41 | 44,584,200 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.