The closing price for PepsiCo (PEP) in April 2026 was $155.18, on April 30. It was up 3.2% for the month. The latest price is $127.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $152.72 | $155.68 | $152.04 | $155.18 | 7,065,100 |
April 29 2026 | $152.34 | $153.22 | $150.28 | $152.05 | 4,047,600 |
April 28 2026 | $153.53 | $154.81 | $152.08 | $153.03 | 5,174,300 |
April 27 2026 | $152.28 | $153.38 | $150.79 | $150.88 | 4,077,000 |
April 24 2026 | $152.68 | $153.02 | $151.43 | $152.20 | 5,364,900 |
April 23 2026 | $151.92 | $153.34 | $151.34 | $152.45 | 6,077,600 |
April 22 2026 | $151.84 | $153.94 | $150.35 | $150.58 | 5,921,300 |
April 21 2026 | $153.47 | $153.76 | $150.52 | $151.69 | 6,357,300 |
April 20 2026 | $155.43 | $155.52 | $152.59 | $153.71 | 5,731,000 |
April 17 2026 | $154.96 | $156.69 | $153.20 | $154.38 | 7,799,900 |
April 16 2026 | $152.29 | $156.46 | $151.04 | $155.07 | 10,422,100 |
April 15 2026 | $151.78 | $152.51 | $150.14 | $151.62 | 7,684,800 |
April 14 2026 | $151.29 | $153.36 | $151.07 | $152.47 | 5,655,800 |
April 13 2026 | $153.71 | $153.75 | $151.72 | $152.63 | 5,827,800 |
April 10 2026 | $153.88 | $154.50 | $153.07 | $153.78 | 4,412,700 |
April 09 2026 | $150.49 | $154.71 | $150.05 | $154.20 | 4,339,400 |
April 08 2026 | $148.71 | $151.59 | $148.58 | $151.57 | 6,878,500 |
April 07 2026 | $152.92 | $153.27 | $149.39 | $150.01 | 5,151,100 |
April 06 2026 | $153.15 | $153.59 | $152.16 | $153.46 | 3,562,500 |
April 02 2026 | $151.43 | $153.78 | $151.00 | $153.73 | 5,410,000 |
April 01 2026 | $150.35 | $151.91 | $150.06 | $151.42 | 5,412,600 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.