The closing price for PepsiCo (PEP) in August 2023 was $161.37, on August 31, 2023. It was down 4.4% for the month. The latest price is $142.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $162.65 | $162.92 | $161.31 | $161.37 | 5,566,700 |
August 30 2023 | $163.43 | $164.15 | $162.76 | $163.08 | 3,153,400 |
August 29 2023 | $162.38 | $163.21 | $161.23 | $162.95 | 4,368,600 |
August 28 2023 | $162.85 | $163.17 | $161.52 | $162.34 | 3,189,800 |
August 25 2023 | $160.36 | $161.85 | $160.17 | $161.59 | 4,710,700 |
August 24 2023 | $160.32 | $162.51 | $159.50 | $159.57 | 5,709,800 |
August 23 2023 | $159.63 | $160.56 | $158.84 | $160.42 | 4,042,700 |
August 22 2023 | $158.67 | $159.25 | $157.89 | $158.24 | 3,489,300 |
August 21 2023 | $160.07 | $160.27 | $158.72 | $159.45 | 4,284,100 |
August 18 2023 | $160.72 | $161.71 | $159.65 | $160.47 | 6,020,300 |
August 17 2023 | $163.20 | $163.38 | $160.60 | $160.72 | 4,503,000 |
August 16 2023 | $163.55 | $164.77 | $162.97 | $163.20 | 2,633,700 |
August 15 2023 | $164.95 | $165.23 | $163.13 | $163.33 | 3,331,800 |
August 14 2023 | $166.07 | $166.49 | $164.93 | $165.37 | 3,385,600 |
August 11 2023 | $165.71 | $165.97 | $165.07 | $165.75 | 2,873,800 |
August 10 2023 | $165.91 | $167.15 | $165.29 | $165.49 | 3,727,200 |
August 09 2023 | $165.61 | $166.61 | $164.48 | $165.70 | 4,413,100 |
August 08 2023 | $168.60 | $168.85 | $165.74 | $166.11 | 5,017,900 |
August 07 2023 | $166.87 | $168.61 | $166.70 | $168.32 | 3,323,400 |
August 04 2023 | $168.52 | $169.33 | $166.03 | $166.25 | 4,651,100 |
August 03 2023 | $169.47 | $170.42 | $168.39 | $168.52 | 2,857,400 |
August 02 2023 | $168.05 | $171.09 | $167.88 | $169.60 | 4,285,900 |
August 01 2023 | $168.86 | $169.86 | $167.88 | $168.25 | 2,853,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.