The closing price for PepsiCo (PEP) in August 2023 was $167.75, on August 31, 2023. It was down 4.4% for the month. The latest price is $148.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $169.09 | $169.37 | $167.70 | $167.75 | 5,566,735 |
August 30 2023 | $169.90 | $170.65 | $169.20 | $169.54 | 3,153,432 |
August 29 2023 | $168.81 | $169.67 | $167.61 | $169.40 | 4,368,626 |
August 28 2023 | $169.30 | $169.63 | $167.92 | $168.76 | 3,189,757 |
August 25 2023 | $166.71 | $168.26 | $166.51 | $167.99 | 4,710,679 |
August 24 2023 | $166.67 | $168.94 | $165.81 | $165.89 | 5,710,041 |
August 23 2023 | $165.96 | $166.92 | $165.13 | $166.77 | 4,042,732 |
August 22 2023 | $164.95 | $165.55 | $164.14 | $164.50 | 3,491,524 |
August 21 2023 | $166.40 | $166.62 | $165.00 | $165.77 | 4,284,317 |
August 18 2023 | $167.09 | $168.11 | $165.97 | $166.83 | 6,020,451 |
August 17 2023 | $169.66 | $169.85 | $166.96 | $167.08 | 4,503,030 |
August 16 2023 | $170.03 | $171.29 | $169.42 | $169.66 | 2,633,918 |
August 15 2023 | $171.48 | $171.77 | $169.59 | $169.79 | 3,331,931 |
August 14 2023 | $172.64 | $173.08 | $171.46 | $171.92 | 3,385,717 |
August 11 2023 | $172.28 | $172.54 | $171.60 | $172.31 | 2,873,848 |
August 10 2023 | $172.48 | $173.76 | $171.84 | $172.04 | 3,727,433 |
August 09 2023 | $172.16 | $173.21 | $170.99 | $172.26 | 4,413,095 |
August 08 2023 | $175.27 | $175.53 | $172.30 | $172.69 | 5,018,032 |
August 07 2023 | $173.47 | $175.28 | $173.31 | $174.98 | 3,323,542 |
August 04 2023 | $175.20 | $176.03 | $172.60 | $172.84 | 4,651,062 |
August 03 2023 | $176.18 | $177.16 | $175.06 | $175.20 | 2,857,659 |
August 02 2023 | $174.70 | $177.86 | $174.52 | $176.31 | 4,286,293 |
August 01 2023 | $175.54 | $176.58 | $174.52 | $174.92 | 2,854,164 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
