The closing price for PepsiCo (PEP) in December 2024 was $143.41, on December 31, 2024. It was down 6.1% for the month. The latest price is $135.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $143.17 | $144.44 | $142.36 | $143.41 | 4,274,800 |
December 30 2024 | $143.98 | $144.38 | $142.50 | $143.09 | 5,397,000 |
December 27 2024 | $142.69 | $144.74 | $142.66 | $144.20 | 4,287,000 |
December 26 2024 | $143.86 | $144.47 | $143.58 | $143.77 | 5,528,500 |
December 24 2024 | $141.94 | $144.14 | $141.86 | $144.12 | 3,399,800 |
December 23 2024 | $143.74 | $143.74 | $141.20 | $142.69 | 6,822,200 |
December 20 2024 | $142.28 | $144.76 | $141.95 | $144.10 | 19,205,200 |
December 19 2024 | $144.38 | $145.32 | $142.80 | $142.86 | 9,829,500 |
December 18 2024 | $146.21 | $146.97 | $145.35 | $145.65 | 7,620,900 |
December 17 2024 | $146.88 | $149.49 | $146.41 | $147.26 | 6,572,600 |
December 16 2024 | $148.87 | $149.79 | $147.02 | $147.15 | 6,696,500 |
December 13 2024 | $148.57 | $150.50 | $148.13 | $148.99 | 4,353,900 |
December 12 2024 | $150.04 | $150.34 | $148.99 | $149.86 | 6,849,500 |
December 11 2024 | $151.10 | $151.38 | $147.37 | $147.86 | 7,925,900 |
December 10 2024 | $149.96 | $151.30 | $148.40 | $150.75 | 5,329,400 |
December 09 2024 | $148.93 | $152.32 | $148.20 | $150.40 | 8,380,400 |
December 06 2024 | $150.29 | $151.66 | $148.72 | $148.82 | 8,359,200 |
December 05 2024 | $150.50 | $150.57 | $148.53 | $150.09 | 5,229,600 |
December 04 2024 | $150.19 | $150.59 | $149.08 | $149.80 | 6,964,600 |
December 03 2024 | $152.28 | $152.48 | $150.96 | $151.22 | 4,277,400 |
December 02 2024 | $152.73 | $153.04 | $151.27 | $152.48 | 4,967,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.