The closing price for PepsiCo (PEP) in January 2023 was $154.90, on January 31, 2023. It was down 5.3% for the month. The latest price is $150.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $154.16 | $154.94 | $153.36 | $154.90 | 4,665,460 |
January 30 2023 | $153.78 | $155.29 | $153.20 | $153.50 | 5,191,504 |
January 27 2023 | $153.77 | $154.18 | $152.69 | $153.63 | 5,451,407 |
January 26 2023 | $155.46 | $155.49 | $154.01 | $154.17 | 4,558,394 |
January 25 2023 | $154.28 | $155.77 | $153.38 | $155.72 | 3,852,843 |
January 24 2023 | $153.62 | $154.76 | $152.57 | $154.60 | 4,125,624 |
January 23 2023 | $153.98 | $154.66 | $152.81 | $153.18 | 5,440,358 |
January 20 2023 | $153.02 | $153.88 | $151.67 | $153.87 | 5,779,109 |
January 19 2023 | $155.13 | $155.94 | $153.50 | $153.64 | 4,720,383 |
January 18 2023 | $158.72 | $159.17 | $155.18 | $155.44 | 5,032,620 |
January 17 2023 | $159.55 | $160.82 | $158.95 | $159.46 | 5,032,644 |
January 13 2023 | $158.87 | $159.17 | $157.75 | $158.72 | 4,720,397 |
January 12 2023 | $160.91 | $161.56 | $158.79 | $159.21 | 4,246,606 |
January 11 2023 | $162.48 | $162.77 | $159.12 | $161.27 | 4,370,110 |
January 10 2023 | $161.94 | $162.61 | $160.40 | $161.09 | 3,817,303 |
January 09 2023 | $163.43 | $165.54 | $161.95 | $162.43 | 3,319,247 |
January 06 2023 | $161.95 | $164.69 | $161.95 | $164.03 | 3,713,163 |
January 05 2023 | $161.18 | $161.92 | $160.19 | $160.41 | 3,647,074 |
January 04 2023 | $162.50 | $163.52 | $160.81 | $162.10 | 4,771,321 |
January 03 2023 | $163.57 | $163.71 | $159.93 | $162.50 | 5,137,404 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
