The closing price for PepsiCo (PEP) in January 2023 was $150.32, on January 31, 2023. It was down 5.3% for the month. The latest price is $126.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $149.60 | $150.37 | $148.83 | $150.32 | 4,665,500 |
January 30 2023 | $149.23 | $150.71 | $148.67 | $148.97 | 5,191,500 |
January 27 2023 | $149.22 | $149.63 | $148.18 | $149.09 | 5,451,400 |
January 26 2023 | $150.87 | $150.89 | $149.46 | $149.62 | 4,558,400 |
January 25 2023 | $149.73 | $151.17 | $148.85 | $151.12 | 3,852,800 |
January 24 2023 | $149.08 | $150.19 | $148.06 | $150.03 | 4,125,600 |
January 23 2023 | $149.44 | $150.09 | $148.30 | $148.65 | 5,440,400 |
January 20 2023 | $148.50 | $149.33 | $147.19 | $149.32 | 5,779,100 |
January 19 2023 | $150.55 | $151.33 | $148.97 | $149.10 | 4,720,400 |
January 18 2023 | $154.03 | $154.47 | $150.60 | $150.85 | 5,032,600 |
January 17 2023 | $154.83 | $156.06 | $154.25 | $154.75 | 5,032,600 |
January 13 2023 | $154.17 | $154.46 | $153.09 | $154.03 | 4,720,400 |
January 12 2023 | $156.16 | $156.78 | $154.10 | $154.51 | 4,246,600 |
January 11 2023 | $157.68 | $157.96 | $154.42 | $156.50 | 4,369,900 |
January 10 2023 | $157.15 | $157.80 | $155.66 | $156.33 | 3,817,300 |
January 09 2023 | $158.60 | $160.65 | $157.17 | $157.63 | 3,319,200 |
January 06 2023 | $157.17 | $159.82 | $157.16 | $159.18 | 3,713,200 |
January 05 2023 | $156.42 | $157.14 | $155.46 | $155.67 | 3,647,100 |
January 04 2023 | $157.70 | $158.69 | $156.06 | $157.31 | 4,771,300 |
January 03 2023 | $158.73 | $158.88 | $155.20 | $157.70 | 5,137,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.