The closing price for PepsiCo (PEP) in January 2023 was $159.64, on January 31, 2023. It was down 5.3% for the month. The latest price is $130.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $158.87 | $159.69 | $158.05 | $159.64 | 4,665,460 |
January 30 2023 | $158.48 | $160.05 | $157.88 | $158.20 | 5,191,504 |
January 27 2023 | $158.47 | $158.90 | $157.36 | $158.33 | 5,451,407 |
January 26 2023 | $160.21 | $160.25 | $158.72 | $158.89 | 4,558,394 |
January 25 2023 | $159.00 | $160.54 | $158.07 | $160.49 | 3,852,843 |
January 24 2023 | $158.32 | $159.50 | $157.24 | $159.33 | 4,125,624 |
January 23 2023 | $158.70 | $159.39 | $157.49 | $157.87 | 5,440,358 |
January 20 2023 | $157.70 | $158.58 | $156.32 | $158.58 | 5,779,109 |
January 19 2023 | $159.88 | $160.71 | $158.20 | $158.34 | 4,720,383 |
January 18 2023 | $163.58 | $164.04 | $159.93 | $160.20 | 5,032,620 |
January 17 2023 | $164.43 | $165.74 | $163.81 | $164.34 | 5,032,644 |
January 13 2023 | $163.73 | $164.04 | $162.58 | $163.58 | 4,720,397 |
January 12 2023 | $165.84 | $166.50 | $163.65 | $164.08 | 4,246,606 |
January 11 2023 | $167.45 | $167.75 | $163.99 | $166.20 | 4,370,110 |
January 10 2023 | $166.89 | $167.58 | $165.31 | $166.01 | 3,817,303 |
January 09 2023 | $168.43 | $170.61 | $166.91 | $167.40 | 3,319,247 |
January 06 2023 | $166.91 | $169.73 | $166.90 | $169.05 | 3,713,163 |
January 05 2023 | $166.12 | $166.87 | $165.09 | $165.31 | 3,647,074 |
January 04 2023 | $167.47 | $168.53 | $165.73 | $167.06 | 4,771,321 |
January 03 2023 | $168.57 | $168.72 | $164.82 | $167.47 | 5,137,404 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
