The closing price for PepsiCo (PEP) in January 2023 was $157.94, on January 31, 2023. It was down 5.3% for the month. The latest price is $150.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $157.19 | $157.99 | $156.37 | $157.94 | 4,665,460 |
January 30 2023 | $156.80 | $158.35 | $156.21 | $156.52 | 5,191,504 |
January 27 2023 | $156.79 | $157.21 | $155.69 | $156.65 | 5,451,407 |
January 26 2023 | $158.51 | $158.54 | $157.04 | $157.21 | 4,558,394 |
January 25 2023 | $157.32 | $158.83 | $156.39 | $158.78 | 3,852,843 |
January 24 2023 | $156.64 | $157.81 | $155.57 | $157.64 | 4,125,624 |
January 23 2023 | $157.01 | $157.70 | $155.82 | $156.19 | 5,440,358 |
January 20 2023 | $156.03 | $156.90 | $154.66 | $156.89 | 5,779,109 |
January 19 2023 | $158.18 | $159.01 | $156.52 | $156.66 | 4,720,383 |
January 18 2023 | $161.84 | $162.30 | $158.23 | $158.50 | 5,032,620 |
January 17 2023 | $162.68 | $163.98 | $162.07 | $162.60 | 5,032,644 |
January 13 2023 | $161.99 | $162.29 | $160.85 | $161.84 | 4,720,397 |
January 12 2023 | $164.08 | $164.73 | $161.92 | $162.34 | 4,246,606 |
January 11 2023 | $165.67 | $165.97 | $162.25 | $164.44 | 4,370,110 |
January 10 2023 | $165.12 | $165.80 | $163.55 | $164.25 | 3,817,303 |
January 09 2023 | $166.64 | $168.80 | $165.14 | $165.62 | 3,319,247 |
January 06 2023 | $165.14 | $167.93 | $165.13 | $167.25 | 3,713,163 |
January 05 2023 | $164.35 | $165.10 | $163.34 | $163.56 | 3,647,074 |
January 04 2023 | $165.69 | $166.74 | $163.97 | $165.29 | 4,771,321 |
January 03 2023 | $166.78 | $166.93 | $163.07 | $165.69 | 5,137,404 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
