The closing price for PepsiCo (PEP) in March 2023 was $166.23, on March 31, 2023. It was up 6.5% for the month. The latest price is $148.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $166.10 | $166.40 | $165.34 | $166.23 | 4,480,030 |
March 30 2023 | $165.05 | $165.35 | $164.20 | $164.89 | 2,742,969 |
March 29 2023 | $164.73 | $164.96 | $164.12 | $164.75 | 4,495,971 |
March 28 2023 | $163.52 | $164.55 | $163.52 | $163.61 | 2,850,005 |
March 27 2023 | $163.75 | $164.73 | $163.51 | $163.67 | 4,078,583 |
March 24 2023 | $160.97 | $163.53 | $160.84 | $163.30 | 3,713,938 |
March 23 2023 | $160.54 | $161.60 | $159.59 | $160.17 | 4,655,692 |
March 22 2023 | $162.16 | $163.56 | $160.87 | $160.95 | 4,380,780 |
March 21 2023 | $162.00 | $162.47 | $160.74 | $162.32 | 3,812,191 |
March 20 2023 | $160.94 | $162.02 | $160.04 | $161.94 | 4,366,983 |
March 17 2023 | $160.95 | $161.12 | $158.87 | $159.69 | 8,854,570 |
March 16 2023 | $161.04 | $161.40 | $159.87 | $160.95 | 4,734,372 |
March 15 2023 | $158.23 | $161.09 | $157.92 | $161.06 | 7,099,919 |
March 14 2023 | $157.29 | $158.49 | $156.45 | $158.23 | 6,480,773 |
March 13 2023 | $157.53 | $161.61 | $157.40 | $158.40 | 8,265,278 |
March 10 2023 | $157.32 | $158.88 | $155.89 | $156.87 | 4,129,912 |
March 09 2023 | $158.32 | $158.99 | $156.11 | $156.66 | 4,042,139 |
March 08 2023 | $157.46 | $158.08 | $156.64 | $157.85 | 2,920,414 |
March 07 2023 | $158.36 | $158.90 | $156.72 | $157.42 | 4,095,127 |
March 06 2023 | $157.04 | $158.35 | $157.04 | $158.21 | 3,611,369 |
March 03 2023 | $157.75 | $158.16 | $156.23 | $157.89 | 3,627,092 |
March 02 2023 | $155.48 | $158.44 | $154.82 | $158.04 | 4,476,403 |
March 01 2023 | $156.08 | $156.20 | $153.18 | $155.18 | 5,359,107 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
