Between August 27, 2023 and August 27, 2026, VOO has returned 80.2% and PepsiCo (PEP) has returned -12.7%.
| DATE | PepsiCo | |
|---|---|---|
Week of August 24 2026 | $142.19 | $704.20 |
Week of August 17 2026 | $143.48 | $703.71 |
Week of August 10 2026 | $140.79 | $713.61 |
Week of August 03 2026 | $139.02 | $710.71 |
Week of July 27 2026 | $139.56 | $686.65 |
Week of July 20 2026 | $136.64 | $679.14 |
Week of July 13 2026 | $137.12 | $683.17 |
Week of July 06 2026 | $137.38 | $693.86 |
Week of June 29 2026 | $144.22 | $684.84 |
Week of June 22 2026 | $141.39 | $670.26 |
Week of June 15 2026 | $142.02 | $686.11 |
Week of June 08 2026 | $144.27 | $679.97 |
Week of June 01 2026 | $141.92 | $676.03 |
Week of May 25 2026 | $142.69 | $693.47 |
Week of May 18 2026 | $149.00 | $683.56 |
Week of May 11 2026 | $147.57 | $677.47 |
Week of May 04 2026 | $153.01 | $676.07 |
Week of April 27 2026 | $155.77 | $660.60 |
Week of April 20 2026 | $153.82 | $654.51 |
Week of April 13 2026 | $156.03 | $650.88 |
Week of April 06 2026 | $155.42 | $622.79 |
Week of March 30 2026 | $155.38 | $601.24 |
Week of March 23 2026 | $151.45 | $581.27 |
Week of March 16 2026 | $148.48 | $594.33 |
Week of March 09 2026 | $158.22 | $605.41 |