On August 30, 1996, PepsiCo (PEP) had a market capitalization of $20.5B, based on 1.6B shares at a price of $12.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 1996 | $12.84 | 10,067,200 | 1,600,000,000 | $20,546,400,000.00 |
August 29 1996 | $12.79 | 14,334,900 | 1,600,000,000 | $20,457,120,000.00 |
August 28 1996 | $13.40 | 13,924,900 | 1,600,000,000 | $21,439,680,000.00 |
August 27 1996 | $13.85 | 9,152,900 | 1,600,000,000 | $22,154,400,000.00 |
August 26 1996 | $14.13 | 3,284,700 | 1,600,000,000 | $22,601,120,000.00 |
August 23 1996 | $14.01 | 3,259,800 | 1,600,000,000 | $22,422,400,000.00 |
August 22 1996 | $13.96 | 6,289,300 | 1,600,000,000 | $22,333,120,000.00 |
August 21 1996 | $13.68 | 12,981,300 | 1,600,000,000 | $21,886,400,000.00 |
August 20 1996 | $13.46 | 8,409,300 | 1,600,000,000 | $21,529,120,000.00 |
August 19 1996 | $13.62 | 7,955,900 | 1,600,000,000 | $21,797,120,000.00 |
August 16 1996 | $14.07 | 3,900,700 | 1,600,000,000 | $22,511,680,000.00 |
August 15 1996 | $13.96 | 3,929,900 | 1,600,000,000 | $22,333,120,000.00 |
August 14 1996 | $14.13 | 5,168,000 | 1,600,000,000 | $22,601,120,000.00 |
August 13 1996 | $14.13 | 8,153,500 | 1,600,000,000 | $22,601,120,000.00 |
August 12 1996 | $13.73 | 6,925,000 | 1,600,000,000 | $21,975,680,000.00 |
August 09 1996 | $13.57 | 18,192,200 | 1,600,000,000 | $21,707,680,000.00 |
August 08 1996 | $14.07 | 3,263,100 | 1,600,000,000 | $22,511,680,000.00 |
August 07 1996 | $14.46 | 3,463,900 | 1,600,000,000 | $23,137,120,000.00 |
August 06 1996 | $14.80 | 2,827,000 | 1,600,000,000 | $23,673,120,000.00 |
August 05 1996 | $14.80 | 2,358,200 | 1,600,000,000 | $23,673,120,000.00 |
August 02 1996 | $14.96 | 4,648,900 | 1,600,000,000 | $23,941,120,000.00 |
August 01 1996 | $14.35 | 3,553,100 | 1,600,000,000 | $22,958,400,000.00 |