The closing price for PepsiCo (PEP) in 1990 was $5.42, on December 31, 1990. It was up 23.9% for the year. The latest price is $146.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $5.34 | $5.47 | $5.34 | $5.42 | 1,064,600 |
December 28 1990 | $5.34 | $5.37 | $5.32 | $5.37 | 1,006,000 |
December 27 1990 | $5.42 | $5.42 | $5.34 | $5.37 | 1,096,000 |
December 26 1990 | $5.42 | $5.45 | $5.37 | $5.37 | 624,000 |
December 24 1990 | $5.47 | $5.50 | $5.39 | $5.45 | 799,000 |
December 21 1990 | $5.58 | $5.58 | $5.39 | $5.50 | 3,776,200 |
December 20 1990 | $5.47 | $5.58 | $5.45 | $5.52 | 2,153,200 |
December 19 1990 | $5.47 | $5.52 | $5.47 | $5.52 | 2,752,400 |
December 18 1990 | $5.39 | $5.58 | $5.34 | $5.50 | 2,664,400 |
December 17 1990 | $5.37 | $5.42 | $5.34 | $5.42 | 1,392,600 |
December 14 1990 | $5.52 | $5.52 | $5.39 | $5.42 | 2,254,000 |
December 13 1990 | $5.52 | $5.60 | $5.50 | $5.55 | 2,271,800 |
December 12 1990 | $5.39 | $5.52 | $5.32 | $5.52 | 3,752,800 |
December 11 1990 | $5.52 | $5.55 | $5.37 | $5.39 | 2,057,200 |
December 10 1990 | $5.58 | $5.58 | $5.45 | $5.50 | 1,661,600 |
December 07 1990 | $5.55 | $5.61 | $5.48 | $5.53 | 2,132,600 |
December 06 1990 | $5.68 | $5.79 | $5.48 | $5.58 | 4,237,400 |
December 05 1990 | $5.48 | $5.58 | $5.45 | $5.58 | 2,949,400 |
December 04 1990 | $5.40 | $5.50 | $5.35 | $5.50 | 3,310,200 |
December 03 1990 | $5.37 | $5.45 | $5.35 | $5.40 | 4,957,200 |
November 30 1990 | $5.11 | $5.35 | $5.09 | $5.32 | 5,024,800 |
November 29 1990 | $5.30 | $5.30 | $5.09 | $5.19 | 3,170,800 |
November 28 1990 | $5.35 | $5.40 | $5.27 | $5.27 | 2,302,200 |
November 27 1990 | $5.35 | $5.40 | $5.24 | $5.40 | 2,776,000 |
November 26 1990 | $5.27 | $5.37 | $5.22 | $5.32 | 1,521,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
