On December 31, 1996, PepsiCo (PEP) had a market capitalization of $19.2B, based on 1.59B shares at a price of $12.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.13 | 2,716,800 | 1,585,000,000 | $19,219,393,000.00 |
December 30 1996 | $12.38 | 3,377,600 | 1,585,000,000 | $19,630,066,500.00 |
December 27 1996 | $12.28 | 1,845,700 | 1,585,000,000 | $19,465,860,500.00 |
December 26 1996 | $12.23 | 1,610,200 | 1,585,000,000 | $19,383,599,000.00 |
December 24 1996 | $12.13 | 961,000 | 1,585,000,000 | $19,219,393,000.00 |
December 23 1996 | $12.23 | 2,248,200 | 1,585,000,000 | $19,383,599,000.00 |
December 20 1996 | $12.13 | 6,998,400 | 1,585,000,000 | $19,219,393,000.00 |
December 19 1996 | $11.92 | 5,023,400 | 1,585,000,000 | $18,890,822,500.00 |
December 18 1996 | $11.92 | 3,139,000 | 1,585,000,000 | $18,890,822,500.00 |
December 17 1996 | $11.87 | 4,682,600 | 1,585,000,000 | $18,808,719,500.00 |
December 16 1996 | $12.02 | 4,469,700 | 1,585,000,000 | $19,055,187,000.00 |
December 13 1996 | $12.07 | 4,622,900 | 1,585,000,000 | $19,137,290,000.00 |
December 12 1996 | $11.97 | 3,786,400 | 1,585,000,000 | $18,972,925,500.00 |
December 11 1996 | $12.23 | 5,811,600 | 1,585,000,000 | $19,383,599,000.00 |
December 10 1996 | $12.33 | 3,722,500 | 1,585,000,000 | $19,547,963,500.00 |
December 09 1996 | $12.28 | 3,080,700 | 1,585,000,000 | $19,465,860,500.00 |
December 06 1996 | $12.18 | 5,061,000 | 1,585,000,000 | $19,301,496,000.00 |
December 05 1996 | $12.28 | 4,540,700 | 1,585,000,000 | $19,465,860,500.00 |
December 04 1996 | $12.44 | 4,888,800 | 1,585,000,000 | $19,712,169,500.00 |
December 03 1996 | $12.33 | 4,677,000 | 1,585,000,000 | $19,547,963,500.00 |
December 02 1996 | $12.38 | 3,898,700 | 1,585,000,000 | $19,629,749,500.00 |
November 29 1996 | $12.49 | 2,481,300 | 1,585,000,000 | $19,793,321,500.00 |
November 27 1996 | $12.49 | 4,361,100 | 1,585,000,000 | $19,793,321,500.00 |
November 26 1996 | $12.33 | 8,608,900 | 1,585,000,000 | $19,547,963,500.00 |
November 25 1996 | $12.38 | 6,460,400 | 1,585,000,000 | $19,629,749,500.00 |
