On December 31, 1998, PepsiCo (PEP) had a market capitalization of $31.3B, based on 1.5B shares at a price of $20.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $20.93 | 2,316,800 | 1,496,000,000 | $31,315,468,800.00 |
December 30 1998 | $20.48 | 1,804,700 | 1,496,000,000 | $30,644,961,600.00 |
December 29 1998 | $21.00 | 3,543,600 | 1,496,000,000 | $31,411,212,800.00 |
December 28 1998 | $20.61 | 2,093,500 | 1,496,000,000 | $30,836,599,200.00 |
December 24 1998 | $20.71 | 723,100 | 1,496,000,000 | $30,980,215,200.00 |
December 23 1998 | $20.64 | 3,165,500 | 1,496,000,000 | $30,884,471,200.00 |
December 22 1998 | $20.26 | 2,603,700 | 1,496,000,000 | $30,309,857,600.00 |
December 21 1998 | $20.29 | 3,917,600 | 1,496,000,000 | $30,357,729,600.00 |
December 18 1998 | $20.16 | 4,322,100 | 1,496,000,000 | $30,166,241,600.00 |
December 17 1998 | $19.72 | 4,059,500 | 1,496,000,000 | $29,495,884,000.00 |
December 16 1998 | $19.30 | 3,032,500 | 1,496,000,000 | $28,873,398,400.00 |
December 15 1998 | $19.56 | 3,954,700 | 1,496,000,000 | $29,256,374,400.00 |
December 14 1998 | $18.98 | 3,264,700 | 1,496,000,000 | $28,394,528,800.00 |
December 11 1998 | $19.36 | 2,622,200 | 1,496,000,000 | $28,969,142,400.00 |
December 10 1998 | $19.46 | 3,388,800 | 1,496,000,000 | $29,112,758,400.00 |
December 09 1998 | $20.07 | 2,903,600 | 1,496,000,000 | $30,022,625,600.00 |
December 08 1998 | $20.07 | 2,934,000 | 1,496,000,000 | $30,018,736,000.00 |
December 07 1998 | $20.13 | 2,801,000 | 1,496,000,000 | $30,114,180,800.00 |
December 04 1998 | $20.13 | 4,053,500 | 1,496,000,000 | $30,114,180,800.00 |
December 03 1998 | $20.16 | 2,918,700 | 1,496,000,000 | $30,161,903,200.00 |
December 02 1998 | $20.29 | 3,488,100 | 1,496,000,000 | $30,352,792,800.00 |
December 01 1998 | $20.90 | 7,689,500 | 1,496,000,000 | $31,259,518,400.00 |
November 30 1998 | $19.75 | 5,183,100 | 1,496,000,000 | $29,541,512,000.00 |
November 27 1998 | $19.97 | 2,557,000 | 1,496,000,000 | $29,875,568,800.00 |
November 25 1998 | $19.36 | 2,714,800 | 1,496,000,000 | $28,968,843,200.00 |
