On December 31, 1998, PepsiCo (PEP) had a market capitalization of $31B, based on 1.5B shares at a price of $20.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $20.73 | 2,316,800 | 1,496,000,000 | $31,012,080,000.00 |
December 30 1998 | $20.29 | 1,804,700 | 1,496,000,000 | $30,348,155,200.00 |
December 29 1998 | $20.79 | 3,543,600 | 1,496,000,000 | $31,106,926,400.00 |
December 28 1998 | $20.41 | 2,093,500 | 1,496,000,000 | $30,537,848,000.00 |
December 24 1998 | $20.51 | 723,100 | 1,496,000,000 | $30,680,117,600.00 |
December 23 1998 | $20.44 | 3,165,500 | 1,496,000,000 | $30,585,271,200.00 |
December 22 1998 | $20.06 | 2,603,700 | 1,496,000,000 | $30,016,342,400.00 |
December 21 1998 | $20.10 | 3,917,600 | 1,496,000,000 | $30,063,616,000.00 |
December 18 1998 | $19.97 | 4,322,100 | 1,496,000,000 | $29,874,072,800.00 |
December 17 1998 | $19.53 | 4,059,500 | 1,496,000,000 | $29,210,148,000.00 |
December 16 1998 | $19.11 | 3,032,500 | 1,496,000,000 | $28,593,646,400.00 |
December 15 1998 | $19.37 | 3,954,700 | 1,496,000,000 | $28,973,032,000.00 |
December 14 1998 | $18.80 | 3,264,700 | 1,496,000,000 | $28,119,564,000.00 |
December 11 1998 | $19.18 | 2,622,200 | 1,496,000,000 | $28,688,492,800.00 |
December 10 1998 | $19.27 | 3,388,800 | 1,496,000,000 | $28,830,762,400.00 |
December 09 1998 | $19.87 | 2,903,600 | 1,496,000,000 | $29,731,803,200.00 |
December 08 1998 | $19.87 | 2,934,000 | 1,496,000,000 | $29,727,913,600.00 |
December 07 1998 | $19.93 | 2,801,000 | 1,496,000,000 | $29,822,460,800.00 |
December 04 1998 | $19.93 | 4,052,300 | 1,496,000,000 | $29,822,460,800.00 |
December 03 1998 | $19.97 | 2,918,700 | 1,496,000,000 | $29,869,734,400.00 |
December 02 1998 | $20.09 | 3,488,100 | 1,496,000,000 | $30,058,828,800.00 |
December 01 1998 | $20.69 | 7,689,500 | 1,496,000,000 | $30,956,728,000.00 |
November 30 1998 | $19.56 | 5,183,100 | 1,496,000,000 | $29,255,327,200.00 |
November 27 1998 | $19.78 | 2,557,000 | 1,496,000,000 | $29,586,242,400.00 |
November 25 1998 | $19.18 | 2,714,800 | 1,496,000,000 | $28,688,193,600.00 |
