On December 31, 2007, PepsiCo (PEP) had a market capitalization of $73B, based on 1.65B shares at a price of $44.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $44.41 | 3,608,503 | 1,645,000,000 | $73,048,528,000.00 |
December 28 2007 | $45.07 | 2,406,549 | 1,645,000,000 | $74,136,037,500.00 |
December 27 2007 | $44.87 | 3,429,181 | 1,645,000,000 | $73,818,388,000.00 |
December 26 2007 | $45.21 | 3,244,444 | 1,645,000,000 | $74,376,536,500.00 |
December 24 2007 | $45.47 | 1,444,900 | 1,645,000,000 | $74,790,418,500.00 |
December 21 2007 | $45.25 | 7,732,454 | 1,645,000,000 | $74,443,981,500.00 |
December 20 2007 | $44.75 | 4,365,166 | 1,645,000,000 | $73,616,217,500.00 |
December 19 2007 | $44.93 | 5,039,320 | 1,645,000,000 | $73,905,079,500.00 |
December 18 2007 | $45.06 | 7,384,162 | 1,645,000,000 | $74,126,332,000.00 |
December 17 2007 | $45.27 | 5,968,409 | 1,645,000,000 | $74,463,228,000.00 |
December 14 2007 | $45.90 | 6,740,443 | 1,645,000,000 | $75,512,244,500.00 |
December 13 2007 | $46.04 | 4,995,713 | 1,645,000,000 | $75,733,661,500.00 |
December 12 2007 | $45.69 | 7,472,087 | 1,645,000,000 | $75,156,102,000.00 |
December 11 2007 | $44.75 | 5,377,837 | 1,645,000,000 | $73,606,676,500.00 |
December 10 2007 | $45.21 | 3,942,057 | 1,645,000,000 | $74,376,536,500.00 |
December 07 2007 | $45.05 | 3,359,845 | 1,645,000,000 | $74,107,085,500.00 |
December 06 2007 | $45.07 | 3,788,417 | 1,645,000,000 | $74,136,037,500.00 |
December 05 2007 | $44.62 | 6,580,205 | 1,645,000,000 | $73,404,506,000.00 |
December 04 2007 | $44.63 | 4,260,470 | 1,645,000,000 | $73,409,441,000.00 |
December 03 2007 | $44.59 | 4,424,470 | 1,645,000,000 | $73,342,325,000.00 |
November 30 2007 | $44.93 | 7,287,648 | 1,645,000,000 | $73,916,923,500.00 |
November 29 2007 | $44.56 | 4,522,726 | 1,645,000,000 | $73,303,996,500.00 |
November 28 2007 | $44.92 | 6,728,639 | 1,645,000,000 | $73,897,841,500.00 |
November 27 2007 | $44.20 | 6,342,236 | 1,645,000,000 | $72,710,151,500.00 |
November 26 2007 | $43.48 | 6,032,863 | 1,645,000,000 | $71,532,167,000.00 |
