On December 31, 2007, PepsiCo (PEP) had a market capitalization of $75.3B, based on 1.65B shares at a price of $45.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $45.78 | 3,608,503 | 1,645,000,000 | $75,309,087,000.00 |
December 28 2007 | $46.46 | 2,406,549 | 1,645,000,000 | $76,430,319,000.00 |
December 27 2007 | $46.26 | 3,429,181 | 1,645,000,000 | $76,102,964,000.00 |
December 26 2007 | $46.61 | 3,244,444 | 1,645,000,000 | $76,678,385,000.00 |
December 24 2007 | $46.87 | 1,444,900 | 1,645,000,000 | $77,105,098,000.00 |
December 21 2007 | $46.66 | 7,732,454 | 1,645,000,000 | $76,747,804,000.00 |
December 20 2007 | $46.14 | 4,365,166 | 1,645,000,000 | $75,894,542,500.00 |
December 19 2007 | $46.32 | 5,039,320 | 1,645,000,000 | $76,192,287,500.00 |
December 18 2007 | $46.46 | 7,384,162 | 1,645,000,000 | $76,420,449,000.00 |
December 17 2007 | $46.67 | 5,968,409 | 1,645,000,000 | $76,767,708,500.00 |
December 14 2007 | $47.32 | 6,740,443 | 1,645,000,000 | $77,849,296,000.00 |
December 13 2007 | $47.46 | 4,995,713 | 1,645,000,000 | $78,077,457,500.00 |
December 12 2007 | $47.10 | 7,472,087 | 1,645,000,000 | $77,482,132,000.00 |
December 11 2007 | $46.13 | 5,377,837 | 1,645,000,000 | $75,884,672,500.00 |
December 10 2007 | $46.61 | 3,942,057 | 1,645,000,000 | $76,678,385,000.00 |
December 07 2007 | $46.44 | 3,359,845 | 1,645,000,000 | $76,400,544,500.00 |
December 06 2007 | $46.46 | 3,788,417 | 1,645,000,000 | $76,430,319,000.00 |
December 05 2007 | $46.00 | 6,580,205 | 1,645,000,000 | $75,676,251,000.00 |
December 04 2007 | $46.01 | 4,260,470 | 1,645,000,000 | $75,681,186,000.00 |
December 03 2007 | $45.96 | 4,424,470 | 1,645,000,000 | $75,612,096,000.00 |
November 30 2007 | $46.32 | 7,287,648 | 1,645,000,000 | $76,204,460,500.00 |
November 29 2007 | $45.94 | 4,522,726 | 1,645,000,000 | $75,572,616,000.00 |
November 28 2007 | $46.31 | 6,728,639 | 1,645,000,000 | $76,184,720,500.00 |
November 27 2007 | $45.57 | 6,342,236 | 1,645,000,000 | $74,960,511,500.00 |
November 26 2007 | $44.83 | 6,032,863 | 1,645,000,000 | $73,746,008,000.00 |
