On December 31, 2007, PepsiCo (PEP) had a market capitalization of $72.4B, based on 1.65B shares at a price of $44.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $44.01 | 3,707,600 | 1,645,000,000 | $72,401,549,500.00 |
December 28 2007 | $44.67 | 2,418,600 | 1,645,000,000 | $73,479,518,000.00 |
December 27 2007 | $44.48 | 3,429,200 | 1,645,000,000 | $73,164,665,000.00 |
December 26 2007 | $44.81 | 3,244,500 | 1,645,000,000 | $73,718,043,000.00 |
December 24 2007 | $45.06 | 1,444,900 | 1,645,000,000 | $74,128,141,500.00 |
December 21 2007 | $44.85 | 7,732,500 | 1,645,000,000 | $73,784,830,000.00 |
December 20 2007 | $44.36 | 4,365,200 | 1,645,000,000 | $72,964,468,500.00 |
December 19 2007 | $44.53 | 5,039,400 | 1,645,000,000 | $73,250,534,000.00 |
December 18 2007 | $44.66 | 7,384,200 | 1,645,000,000 | $73,469,977,000.00 |
December 17 2007 | $44.87 | 5,968,700 | 1,645,000,000 | $73,803,912,000.00 |
December 14 2007 | $45.50 | 6,740,700 | 1,645,000,000 | $74,843,552,000.00 |
December 13 2007 | $45.63 | 4,995,600 | 1,645,000,000 | $75,062,995,000.00 |
December 12 2007 | $45.28 | 7,472,100 | 1,645,000,000 | $74,490,699,500.00 |
December 11 2007 | $44.35 | 5,377,900 | 1,645,000,000 | $72,954,927,500.00 |
December 10 2007 | $44.81 | 3,942,100 | 1,645,000,000 | $73,718,043,000.00 |
December 07 2007 | $44.65 | 3,359,900 | 1,645,000,000 | $73,450,895,000.00 |
December 06 2007 | $44.67 | 3,788,500 | 1,645,000,000 | $73,479,518,000.00 |
December 05 2007 | $44.23 | 6,580,300 | 1,645,000,000 | $72,754,566,500.00 |
December 04 2007 | $44.23 | 4,260,500 | 1,645,000,000 | $72,759,337,000.00 |
December 03 2007 | $44.19 | 4,424,500 | 1,645,000,000 | $72,692,879,000.00 |
November 30 2007 | $44.54 | 7,287,700 | 1,645,000,000 | $73,262,378,000.00 |
November 29 2007 | $44.17 | 4,523,000 | 1,645,000,000 | $72,654,879,500.00 |
November 28 2007 | $44.52 | 6,729,800 | 1,645,000,000 | $73,243,460,500.00 |
November 27 2007 | $43.81 | 6,342,300 | 1,645,000,000 | $72,066,298,500.00 |
November 26 2007 | $43.10 | 6,032,900 | 1,645,000,000 | $70,898,842,000.00 |