On December 31, 2019, PepsiCo (PEP) had a market capitalization of $159.5B, based on 1.4B shares at a price of $113.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $113.82 | 3,229,369 | 1,401,000,000 | $159,464,481,900.00 |
December 30 2019 | $113.94 | 3,024,941 | 1,401,000,000 | $159,627,838,500.00 |
December 27 2019 | $114.55 | 2,554,025 | 1,401,000,000 | $160,479,646,500.00 |
December 26 2019 | $113.84 | 2,935,081 | 1,401,000,000 | $159,487,878,600.00 |
December 24 2019 | $114.01 | 1,220,629 | 1,401,000,000 | $159,721,145,100.00 |
December 23 2019 | $114.13 | 2,992,896 | 1,401,000,000 | $159,896,270,100.00 |
December 20 2019 | $114.86 | 10,311,280 | 1,401,000,000 | $160,923,063,000.00 |
December 19 2019 | $113.66 | 3,921,726 | 1,401,000,000 | $159,231,215,400.00 |
December 18 2019 | $113.24 | 5,370,538 | 1,401,000,000 | $158,647,698,900.00 |
December 17 2019 | $113.41 | 5,491,845 | 1,401,000,000 | $158,881,105,500.00 |
December 16 2019 | $114.15 | 4,701,155 | 1,401,000,000 | $159,919,526,700.00 |
December 13 2019 | $114.88 | 3,557,861 | 1,401,000,000 | $160,946,319,600.00 |
December 12 2019 | $114.25 | 3,502,138 | 1,401,000,000 | $160,059,626,700.00 |
December 11 2019 | $114.18 | 3,339,278 | 1,401,000,000 | $159,966,180,000.00 |
December 10 2019 | $113.49 | 2,940,212 | 1,401,000,000 | $158,997,808,800.00 |
December 09 2019 | $114.23 | 3,927,667 | 1,401,000,000 | $160,036,230,000.00 |
December 06 2019 | $114.40 | 3,216,924 | 1,401,000,000 | $160,269,636,600.00 |
December 05 2019 | $113.55 | 3,351,990 | 1,401,000,000 | $159,079,487,100.00 |
December 04 2019 | $113.55 | 4,228,878 | 1,401,000,000 | $159,085,371,300.00 |
December 03 2019 | $112.03 | 5,119,578 | 1,401,000,000 | $156,953,329,500.00 |
December 02 2019 | $112.38 | 3,866,346 | 1,401,000,000 | $157,440,036,900.00 |
November 29 2019 | $112.34 | 2,978,437 | 1,401,000,000 | $157,382,035,500.00 |
November 27 2019 | $112.40 | 2,476,283 | 1,401,000,000 | $157,474,781,700.00 |
November 26 2019 | $112.23 | 4,947,826 | 1,401,000,000 | $157,231,428,000.00 |
November 25 2019 | $110.68 | 3,612,786 | 1,401,000,000 | $155,064,781,500.00 |
