On December 31, 2019, PepsiCo (PEP) had a market capitalization of $161B, based on 1.4B shares at a price of $114.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $114.94 | 3,229,400 | 1,401,000,000 | $161,024,215,200.00 |
December 30 2019 | $115.05 | 3,024,700 | 1,401,000,000 | $161,189,112,900.00 |
December 27 2019 | $115.67 | 2,554,000 | 1,401,000,000 | $162,049,326,900.00 |
December 26 2019 | $114.95 | 2,934,700 | 1,401,000,000 | $161,047,752,000.00 |
December 24 2019 | $115.12 | 1,220,600 | 1,401,000,000 | $161,283,400,200.00 |
December 23 2019 | $115.25 | 2,992,900 | 1,401,000,000 | $161,460,206,400.00 |
December 20 2019 | $115.99 | 10,311,300 | 1,401,000,000 | $162,496,946,400.00 |
December 19 2019 | $114.77 | 3,641,700 | 1,401,000,000 | $160,788,567,000.00 |
December 18 2019 | $114.35 | 5,370,500 | 1,401,000,000 | $160,199,446,500.00 |
December 17 2019 | $114.51 | 5,491,800 | 1,401,000,000 | $160,435,094,700.00 |
December 16 2019 | $115.26 | 4,701,000 | 1,401,000,000 | $161,483,743,200.00 |
December 13 2019 | $116.00 | 3,557,900 | 1,401,000,000 | $162,520,483,200.00 |
December 12 2019 | $115.36 | 3,502,100 | 1,401,000,000 | $161,625,104,100.00 |
December 11 2019 | $115.30 | 3,339,100 | 1,401,000,000 | $161,530,816,800.00 |
December 10 2019 | $114.60 | 2,940,200 | 1,401,000,000 | $160,552,918,800.00 |
December 09 2019 | $115.35 | 3,882,900 | 1,401,000,000 | $161,601,567,300.00 |
December 06 2019 | $115.52 | 3,216,900 | 1,401,000,000 | $161,837,215,500.00 |
December 05 2019 | $114.66 | 3,351,800 | 1,401,000,000 | $160,635,437,700.00 |
December 04 2019 | $114.66 | 4,228,200 | 1,401,000,000 | $160,641,321,900.00 |
December 03 2019 | $113.13 | 5,000,000 | 1,401,000,000 | $158,488,545,300.00 |
December 02 2019 | $113.48 | 3,866,300 | 1,401,000,000 | $158,979,876,000.00 |
November 29 2019 | $113.43 | 2,978,400 | 1,401,000,000 | $158,921,454,300.00 |
November 27 2019 | $113.50 | 2,476,100 | 1,401,000,000 | $159,015,041,100.00 |
November 26 2019 | $113.33 | 4,947,400 | 1,401,000,000 | $158,769,305,700.00 |
November 25 2019 | $111.76 | 3,612,400 | 1,401,000,000 | $156,581,364,000.00 |
