On December 31, 2019, PepsiCo (PEP) had a market capitalization of $158.1B, based on 1.4B shares at a price of $112.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $112.81 | 3,229,400 | 1,401,000,000 | $158,052,414,000.00 |
December 30 2019 | $112.93 | 3,024,700 | 1,401,000,000 | $158,214,369,600.00 |
December 27 2019 | $113.53 | 2,554,000 | 1,401,000,000 | $159,058,612,200.00 |
December 26 2019 | $112.83 | 2,934,700 | 1,401,000,000 | $158,075,530,500.00 |
December 24 2019 | $113.00 | 1,220,600 | 1,401,000,000 | $158,306,835,600.00 |
December 23 2019 | $113.12 | 2,992,900 | 1,401,000,000 | $158,480,279,400.00 |
December 20 2019 | $113.85 | 10,311,300 | 1,401,000,000 | $159,497,965,800.00 |
December 19 2019 | $112.65 | 3,641,700 | 1,401,000,000 | $157,821,108,900.00 |
December 18 2019 | $112.24 | 5,370,500 | 1,401,000,000 | $157,242,916,200.00 |
December 17 2019 | $112.40 | 5,491,800 | 1,401,000,000 | $157,474,221,300.00 |
December 16 2019 | $113.14 | 4,701,000 | 1,401,000,000 | $158,503,536,000.00 |
December 13 2019 | $113.86 | 3,557,900 | 1,401,000,000 | $159,521,222,400.00 |
December 12 2019 | $113.24 | 3,502,100 | 1,401,000,000 | $158,642,235,000.00 |
December 11 2019 | $113.17 | 3,339,100 | 1,401,000,000 | $158,549,769,000.00 |
December 10 2019 | $112.48 | 2,940,200 | 1,401,000,000 | $157,589,943,900.00 |
December 09 2019 | $113.22 | 3,882,900 | 1,401,000,000 | $158,619,118,500.00 |
December 06 2019 | $113.38 | 3,216,900 | 1,401,000,000 | $158,850,423,600.00 |
December 05 2019 | $112.54 | 3,351,800 | 1,401,000,000 | $157,670,781,600.00 |
December 04 2019 | $112.55 | 4,228,200 | 1,401,000,000 | $157,676,665,800.00 |
December 03 2019 | $111.04 | 5,000,000 | 1,401,000,000 | $155,563,537,500.00 |
December 02 2019 | $111.38 | 3,866,300 | 1,401,000,000 | $156,045,901,800.00 |
November 29 2019 | $111.34 | 2,978,400 | 1,401,000,000 | $155,988,460,800.00 |
November 27 2019 | $111.41 | 2,476,100 | 1,401,000,000 | $156,080,366,400.00 |
November 26 2019 | $111.23 | 4,947,400 | 1,401,000,000 | $155,839,114,200.00 |
November 25 2019 | $109.70 | 3,612,400 | 1,401,000,000 | $153,691,661,400.00 |