On January 31, 1995, PepsiCo (PEP) had a market capitalization of $13.2B, based on 1.61B shares at a price of $8.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $8.20 | 4,432,000 | 1,605,500,000 | $13,161,086,250.00 |
January 30 1995 | $8.09 | 4,864,200 | 1,605,500,000 | $12,982,715,200.00 |
January 27 1995 | $8.09 | 3,946,600 | 1,605,500,000 | $12,982,715,200.00 |
January 26 1995 | $7.92 | 2,725,400 | 1,605,500,000 | $12,714,917,800.00 |
January 25 1995 | $7.89 | 3,314,600 | 1,605,500,000 | $12,670,284,900.00 |
January 24 1995 | $7.78 | 4,543,800 | 1,605,500,000 | $12,491,913,850.00 |
January 23 1995 | $7.73 | 2,160,800 | 1,605,500,000 | $12,402,648,050.00 |
January 20 1995 | $7.64 | 4,870,600 | 1,605,500,000 | $12,268,749,350.00 |
January 19 1995 | $7.67 | 2,090,400 | 1,605,500,000 | $12,313,382,250.00 |
January 18 1995 | $7.70 | 2,340,800 | 1,605,500,000 | $12,358,015,150.00 |
January 17 1995 | $7.81 | 3,737,000 | 1,605,500,000 | $12,536,546,750.00 |
January 16 1995 | $7.70 | 2,901,400 | 1,605,500,000 | $12,358,015,150.00 |
January 13 1995 | $7.61 | 3,749,000 | 1,605,500,000 | $12,224,277,000.00 |
January 12 1995 | $7.53 | 3,480,400 | 1,605,500,000 | $12,090,378,300.00 |
January 11 1995 | $7.56 | 5,871,800 | 1,605,500,000 | $12,135,011,200.00 |
January 10 1995 | $7.67 | 3,744,000 | 1,605,500,000 | $12,313,382,250.00 |
January 09 1995 | $7.75 | 3,072,200 | 1,605,500,000 | $12,447,280,950.00 |
January 06 1995 | $7.73 | 2,682,600 | 1,605,500,000 | $12,402,648,050.00 |
January 05 1995 | $7.73 | 4,363,200 | 1,605,500,000 | $12,402,648,050.00 |
January 04 1995 | $7.89 | 6,746,000 | 1,605,500,000 | $12,670,284,900.00 |
January 03 1995 | $8.00 | 2,551,000 | 1,605,500,000 | $12,848,816,500.00 |
