On January 31, 1997, PepsiCo (PEP) had a market capitalization of $25.3B, based on 1.58B shares at a price of $16.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1997 | $16.00 | 5,257,700 | 1,581,481,500 | $25,297,061,777.70 |
January 30 1997 | $15.82 | 4,385,800 | 1,581,481,500 | $25,025,046,959.70 |
January 29 1997 | $15.71 | 5,630,400 | 1,581,481,500 | $24,843,651,031.65 |
January 28 1997 | $15.82 | 8,297,100 | 1,581,481,500 | $25,025,046,959.70 |
January 27 1997 | $15.65 | 8,446,400 | 1,581,481,500 | $24,753,032,141.70 |
January 24 1997 | $15.54 | 15,491,900 | 1,581,481,500 | $24,571,636,213.65 |
January 23 1997 | $16.28 | 30,608,400 | 1,581,481,500 | $25,750,472,523.75 |
January 22 1997 | $14.68 | 4,539,600 | 1,581,481,500 | $23,211,562,123.65 |
January 21 1997 | $14.56 | 5,959,200 | 1,581,481,500 | $23,030,324,343.75 |
January 20 1997 | $14.33 | 6,673,200 | 1,581,481,500 | $22,667,690,635.80 |
January 17 1997 | $13.99 | 6,340,000 | 1,581,481,500 | $22,123,660,999.80 |
January 16 1997 | $13.87 | 5,840,300 | 1,581,481,500 | $21,942,265,071.75 |
January 15 1997 | $13.59 | 3,739,000 | 1,581,481,500 | $21,488,854,325.70 |
January 14 1997 | $13.65 | 3,561,100 | 1,581,481,500 | $21,579,631,363.80 |
January 13 1997 | $13.53 | 3,874,100 | 1,581,481,500 | $21,398,235,435.75 |
January 10 1997 | $13.36 | 5,606,200 | 1,581,481,500 | $21,126,220,617.75 |
January 09 1997 | $13.42 | 4,212,900 | 1,581,481,500 | $21,216,839,507.70 |
January 08 1997 | $13.59 | 3,346,800 | 1,581,481,500 | $21,488,854,325.70 |
January 07 1997 | $13.53 | 4,311,600 | 1,581,481,500 | $21,398,235,435.75 |
January 06 1997 | $13.42 | 5,361,400 | 1,581,481,500 | $21,216,839,507.70 |
January 03 1997 | $13.65 | 2,795,500 | 1,581,481,500 | $21,579,631,363.80 |
January 02 1997 | $13.53 | 4,237,700 | 1,581,481,500 | $21,398,235,435.75 |
