The closing price for PepsiCo (PEP) in 1985 was $1.50, on December 31, 1985. It was up 75.4% for the year. The latest price is $149.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.49 | $1.50 | $1.49 | $1.50 | 1,551,600 |
December 30 1985 | $1.47 | $1.49 | $1.47 | $1.49 | 1,976,400 |
December 27 1985 | $1.45 | $1.47 | $1.45 | $1.47 | 2,628,000 |
December 26 1985 | $1.44 | $1.45 | $1.44 | $1.45 | 986,400 |
December 24 1985 | $1.44 | $1.45 | $1.44 | $1.45 | 1,191,600 |
December 23 1985 | $1.45 | $1.46 | $1.44 | $1.44 | 3,535,200 |
December 20 1985 | $1.44 | $1.47 | $1.43 | $1.45 | 6,411,600 |
December 19 1985 | $1.43 | $1.45 | $1.43 | $1.43 | 13,415,400 |
December 18 1985 | $1.51 | $1.51 | $1.46 | $1.47 | 12,207,600 |
December 17 1985 | $1.53 | $1.53 | $1.48 | $1.51 | 5,801,400 |
December 16 1985 | $1.53 | $1.56 | $1.53 | $1.53 | 6,719,400 |
December 13 1985 | $1.49 | $1.54 | $1.49 | $1.54 | 3,684,600 |
December 12 1985 | $1.51 | $1.52 | $1.49 | $1.49 | 5,299,200 |
December 11 1985 | $1.50 | $1.52 | $1.49 | $1.51 | 4,428,000 |
December 10 1985 | $1.46 | $1.50 | $1.46 | $1.50 | 4,631,400 |
December 09 1985 | $1.46 | $1.47 | $1.43 | $1.46 | 4,307,400 |
December 06 1985 | $1.44 | $1.44 | $1.43 | $1.44 | 10,879,200 |
December 05 1985 | $1.44 | $1.45 | $1.44 | $1.44 | 4,518,000 |
December 04 1985 | $1.40 | $1.44 | $1.40 | $1.43 | 3,834,000 |
December 03 1985 | $1.40 | $1.40 | $1.40 | $1.40 | 3,936,600 |
December 02 1985 | $1.40 | $1.40 | $1.39 | $1.40 | 5,562,000 |
November 29 1985 | $1.42 | $1.42 | $1.40 | $1.40 | 1,641,600 |
November 27 1985 | $1.38 | $1.42 | $1.38 | $1.42 | 3,963,600 |
November 26 1985 | $1.36 | $1.38 | $1.35 | $1.38 | 2,725,200 |
November 25 1985 | $1.36 | $1.36 | $1.35 | $1.36 | 2,610,000 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.