| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $80.81 | $80.98 | $80.22 | $80.45 | 9,305,622 |
Week of December 19 2016 | $81.09 | $81.41 | $80.16 | $80.81 | 16,207,086 |
Week of December 12 2016 | $79.83 | $81.91 | $79.72 | $81.41 | 26,053,193 |
Week of December 05 2016 | $77.37 | $80.00 | $76.99 | $79.64 | 22,697,680 |
Week of November 28 2016 | $78.06 | $78.81 | $75.74 | $77.36 | 29,284,835 |
Week of November 21 2016 | $77.46 | $78.62 | $77.44 | $77.99 | 16,732,246 |
Week of November 14 2016 | $78.51 | $78.88 | $76.67 | $77.33 | 26,015,803 |
Week of November 07 2016 | $81.41 | $83.15 | $78.16 | $78.76 | 31,640,009 |
Week of October 31 2016 | $81.70 | $82.01 | $80.76 | $80.76 | 17,455,707 |
Week of October 24 2016 | $81.00 | $82.40 | $81.00 | $81.73 | 19,907,123 |
Week of October 17 2016 | $81.54 | $82.57 | $80.35 | $80.62 | 19,651,992 |
Week of October 10 2016 | $81.25 | $81.72 | $80.15 | $81.54 | 18,724,622 |
Week of October 03 2016 | $83.02 | $83.07 | $80.50 | $80.90 | 25,977,664 |
Week of September 26 2016 | $81.86 | $83.74 | $81.47 | $83.02 | 27,672,558 |
Week of September 19 2016 | $80.31 | $82.43 | $80.08 | $81.93 | 18,020,080 |
Week of September 12 2016 | $79.61 | $81.08 | $79.60 | $80.36 | 22,009,162 |
Week of September 05 2016 | $82.28 | $82.53 | $79.42 | $79.42 | 15,799,727 |
Week of August 29 2016 | $81.48 | $82.63 | $81.11 | $82.34 | 17,749,714 |
Week of August 22 2016 | $81.92 | $82.27 | $81.35 | $81.44 | 13,198,592 |
Week of August 15 2016 | $82.39 | $82.61 | $81.51 | $81.99 | 13,218,471 |
Week of August 08 2016 | $82.17 | $82.75 | $81.61 | $82.30 | 13,222,648 |
Week of August 01 2016 | $82.40 | $82.88 | $81.61 | $82.36 | 17,420,495 |
Week of July 25 2016 | $82.80 | $82.83 | $80.86 | $82.55 | 18,605,148 |
Week of July 18 2016 | $83.11 | $83.30 | $81.94 | $82.76 | 16,198,721 |
Week of July 11 2016 | $81.98 | $84.08 | $81.68 | $83.11 | 25,924,566 |
