The closing price for PepsiCo (PEP) yesterday was $142.78. It was up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $142.25 | $143.22 | $142.17 | $142.78 | 196,934 |
June 09 2026 18:30 | $142.65 | $142.68 | $142.37 | $142.60 | 57,636 |
June 09 2026 17:30 | $142.78 | $143.14 | $142.64 | $142.85 | 107,739 |
June 09 2026 16:30 | $144.15 | $144.28 | $142.87 | $142.87 | 129,468 |
June 09 2026 15:30 | $143.29 | $144.08 | $143.13 | $144.03 | 114,852 |
June 09 2026 14:30 | $143.03 | $143.69 | $142.94 | $143.03 | 171,561 |
June 09 2026 13:30 | $141.27 | $142.48 | $140.96 | $142.47 | 108,117 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.