| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.86 | $4.90 | $4.79 | $4.86 | 1,064,600 |
December 28 1990 | $4.81 | $4.81 | $4.76 | $4.81 | 1,006,000 |
December 27 1990 | $4.81 | $4.86 | $4.79 | $4.81 | 1,096,000 |
December 26 1990 | $4.81 | $4.88 | $4.81 | $4.81 | 624,000 |
December 24 1990 | $4.88 | $4.93 | $4.83 | $4.88 | 799,000 |
December 21 1990 | $4.93 | $5.00 | $4.83 | $4.93 | 3,776,200 |
December 20 1990 | $4.95 | $5.00 | $4.88 | $4.95 | 2,153,200 |
December 19 1990 | $4.95 | $4.95 | $4.90 | $4.95 | 2,752,400 |
December 18 1990 | $4.93 | $5.00 | $4.79 | $4.93 | 2,664,400 |
December 17 1990 | $4.86 | $4.86 | $4.79 | $4.86 | 1,351,800 |
December 14 1990 | $4.86 | $4.95 | $4.83 | $4.86 | 2,254,000 |
December 13 1990 | $4.97 | $5.02 | $4.93 | $4.97 | 2,271,800 |
December 12 1990 | $4.95 | $4.95 | $4.76 | $4.95 | 3,752,800 |
December 11 1990 | $4.83 | $4.97 | $4.81 | $4.83 | 2,057,200 |
December 10 1990 | $4.93 | $5.00 | $4.88 | $4.93 | 1,661,600 |
December 07 1990 | $4.95 | $5.02 | $4.91 | $4.95 | 2,130,200 |
December 06 1990 | $5.00 | $5.19 | $4.91 | $5.00 | 4,237,400 |
December 05 1990 | $5.00 | $5.00 | $4.88 | $5.00 | 2,949,400 |
December 04 1990 | $4.93 | $4.93 | $4.79 | $4.93 | 3,310,200 |
December 03 1990 | $4.84 | $4.88 | $4.79 | $4.84 | 4,957,200 |
November 30 1990 | $4.77 | $4.79 | $4.56 | $4.77 | 5,084,800 |
November 29 1990 | $4.65 | $4.75 | $4.56 | $4.65 | 3,170,800 |
November 28 1990 | $4.72 | $4.84 | $4.72 | $4.72 | 2,302,200 |
November 27 1990 | $4.84 | $4.84 | $4.70 | $4.84 | 2,776,000 |
November 26 1990 | $4.77 | $4.81 | $4.68 | $4.77 | 1,521,400 |
