| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $8.69 | $8.90 | $8.56 | $8.56 | 974,800 |
December 30 1993 | $8.67 | $8.69 | $8.62 | $8.64 | 1,110,200 |
December 29 1993 | $8.64 | $8.69 | $8.62 | $8.67 | 1,447,400 |
December 28 1993 | $8.67 | $8.69 | $8.59 | $8.67 | 2,413,600 |
December 27 1993 | $8.77 | $8.83 | $8.69 | $8.75 | 1,256,800 |
December 23 1993 | $8.64 | $8.83 | $8.62 | $8.77 | 2,660,600 |
December 22 1993 | $8.64 | $8.75 | $8.59 | $8.64 | 2,144,000 |
December 21 1993 | $8.56 | $8.59 | $8.46 | $8.59 | 1,881,600 |
December 20 1993 | $8.56 | $8.69 | $8.56 | $8.56 | 1,769,200 |
December 17 1993 | $8.56 | $8.64 | $8.54 | $8.56 | 3,369,800 |
December 16 1993 | $8.54 | $8.62 | $8.51 | $8.59 | 2,233,000 |
December 15 1993 | $8.46 | $8.56 | $8.46 | $8.54 | 2,943,000 |
December 14 1993 | $8.59 | $8.64 | $8.43 | $8.51 | 2,409,600 |
December 13 1993 | $8.54 | $8.64 | $8.54 | $8.62 | 2,106,600 |
December 10 1993 | $8.67 | $8.69 | $8.48 | $8.54 | 2,067,400 |
December 09 1993 | $8.48 | $8.72 | $8.48 | $8.48 | 4,375,000 |
December 08 1993 | $8.48 | $8.56 | $8.46 | $8.51 | 1,620,000 |
December 07 1993 | $8.43 | $8.54 | $8.41 | $8.51 | 1,348,600 |
December 06 1993 | $8.35 | $8.46 | $8.35 | $8.43 | 1,684,200 |
December 03 1993 | $8.35 | $8.40 | $8.29 | $8.32 | 1,376,800 |
December 02 1993 | $8.32 | $8.40 | $8.27 | $8.35 | 1,468,400 |
December 01 1993 | $8.40 | $8.48 | $8.35 | $8.35 | 2,878,600 |
November 30 1993 | $8.29 | $8.50 | $8.27 | $8.40 | 2,341,800 |
November 29 1993 | $8.42 | $8.48 | $8.32 | $8.32 | 1,453,800 |
November 26 1993 | $8.37 | $8.42 | $8.37 | $8.40 | 553,400 |