The closing price for PepsiCo (PEP) on Friday was $140.79. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $140.79 | $140.79 | $140.79 | $140.79 | — |
August 14 2026 19:30 | $140.80 | $140.97 | $140.53 | $140.80 | 561,318 |
August 14 2026 18:30 | $140.96 | $141.07 | $140.78 | $140.80 | 303,334 |
August 14 2026 17:30 | $140.79 | $141.00 | $140.70 | $140.96 | 234,273 |
August 14 2026 16:30 | $140.70 | $140.88 | $140.63 | $140.75 | 253,381 |
August 14 2026 15:30 | $141.01 | $141.27 | $140.63 | $140.70 | 438,268 |
August 14 2026 14:30 | $140.81 | $141.14 | $140.31 | $141.00 | 356,029 |
August 14 2026 13:30 | $140.62 | $140.90 | $140.14 | $140.82 | 640,939 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.