The closing price for PepsiCo (PEP) on Friday was $133.75. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $133.75 | $133.75 | $133.75 | $133.75 | — |
May 02 2025 19:30 | $134.04 | $134.20 | $133.59 | $133.72 | 1,044,215 |
May 02 2025 18:30 | $134.03 | $134.24 | $133.95 | $134.06 | 695,602 |
May 02 2025 17:30 | $133.48 | $134.20 | $133.33 | $134.04 | 625,460 |
May 02 2025 16:30 | $133.48 | $133.89 | $133.40 | $133.48 | 513,155 |
May 02 2025 15:30 | $133.63 | $133.87 | $133.41 | $133.49 | 571,386 |
May 02 2025 14:30 | $134.09 | $134.30 | $133.60 | $133.61 | 588,525 |
May 02 2025 13:30 | $134.21 | $134.40 | $133.15 | $134.06 | 1,625,430 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
