The closing price for PepsiCo (PEP) in 1992 was $8.00, on December 31, 1992. It was up 25.8% for the year. The latest price is $150.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $8.12 | $8.15 | $7.98 | $8.00 | 1,332,200 |
December 30 1992 | $8.20 | $8.24 | $8.10 | $8.12 | 1,598,400 |
December 29 1992 | $8.22 | $8.36 | $8.10 | $8.12 | 2,470,200 |
December 28 1992 | $8.15 | $8.24 | $8.07 | $8.24 | 1,315,000 |
December 24 1992 | $8.17 | $8.22 | $8.12 | $8.15 | 479,000 |
December 23 1992 | $8.17 | $8.22 | $8.15 | $8.17 | 1,329,200 |
December 22 1992 | $8.27 | $8.29 | $8.15 | $8.20 | 2,027,000 |
December 21 1992 | $8.20 | $8.27 | $8.17 | $8.22 | 1,838,200 |
December 18 1992 | $8.17 | $8.24 | $8.10 | $8.17 | 5,306,400 |
December 17 1992 | $8.17 | $8.27 | $8.07 | $8.10 | 2,289,800 |
December 16 1992 | $8.27 | $8.29 | $8.07 | $8.12 | 2,643,800 |
December 15 1992 | $8.22 | $8.29 | $8.20 | $8.24 | 2,985,000 |
December 14 1992 | $8.15 | $8.27 | $8.12 | $8.20 | 2,389,600 |
December 11 1992 | $8.07 | $8.17 | $8.03 | $8.17 | 1,334,800 |
December 10 1992 | $8.12 | $8.15 | $8.03 | $8.07 | 1,743,400 |
December 09 1992 | $8.15 | $8.22 | $8.10 | $8.17 | 1,344,800 |
December 08 1992 | $8.07 | $8.20 | $8.07 | $8.20 | 2,184,000 |
December 07 1992 | $8.05 | $8.17 | $8.03 | $8.07 | 2,543,600 |
December 04 1992 | $7.95 | $8.14 | $7.93 | $8.05 | 2,707,800 |
December 03 1992 | $8.00 | $8.05 | $7.90 | $7.93 | 1,784,800 |
December 02 1992 | $7.78 | $8.02 | $7.78 | $8.00 | 3,206,400 |
December 01 1992 | $7.83 | $7.86 | $7.76 | $7.83 | 1,825,600 |
November 30 1992 | $7.86 | $7.88 | $7.76 | $7.83 | 2,780,200 |
November 27 1992 | $7.90 | $8.00 | $7.88 | $7.88 | 1,983,000 |
November 25 1992 | $7.95 | $7.98 | $7.88 | $7.88 | 2,760,200 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
