The closing price for PepsiCo (PEP) yesterday was $131.35. It was up 0.9% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $130.99 | $131.45 | $130.91 | $131.35 | 138,947 |
May 27 2025 18:30 | $131.16 | $131.18 | $130.88 | $131.01 | 34,367 |
May 27 2025 17:30 | $130.42 | $130.86 | $130.29 | $130.84 | 37,388 |
May 27 2025 16:30 | $130.20 | $130.66 | $130.18 | $130.59 | 32,945 |
May 27 2025 15:30 | $130.31 | $130.38 | $130.15 | $130.28 | 25,864 |
May 27 2025 14:30 | $129.14 | $130.06 | $129.13 | $130.04 | 29,469 |
May 27 2025 13:30 | $130.17 | $130.42 | $129.23 | $129.25 | 50,404 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
