The closing price for PepsiCo (PEP) in 2023 was $155.21, on December 29, 2023. It was down 3.3% for the year. The latest price is $135.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $154.76 | $155.42 | $154.60 | $155.21 | 3,291,500 |
December 28 2023 | $154.81 | $154.94 | $154.17 | $154.80 | 2,911,100 |
December 27 2023 | $154.35 | $154.89 | $153.86 | $154.81 | 3,502,500 |
December 26 2023 | $153.21 | $154.83 | $152.85 | $154.32 | 2,779,200 |
December 22 2023 | $152.95 | $153.69 | $152.49 | $153.24 | 3,030,400 |
December 21 2023 | $152.16 | $152.71 | $151.15 | $152.59 | 4,374,000 |
December 20 2023 | $152.17 | $153.05 | $151.40 | $151.42 | 5,157,800 |
December 19 2023 | $153.48 | $154.29 | $152.90 | $153.48 | 4,855,900 |
December 18 2023 | $153.59 | $155.59 | $152.99 | $154.36 | 5,439,500 |
December 15 2023 | $153.03 | $154.00 | $152.11 | $152.62 | 17,734,600 |
December 14 2023 | $156.87 | $157.16 | $153.48 | $153.76 | 7,119,300 |
December 13 2023 | $154.02 | $157.23 | $153.64 | $157.20 | 6,082,100 |
December 12 2023 | $154.70 | $154.70 | $153.27 | $153.96 | 4,515,800 |
December 11 2023 | $153.02 | $153.65 | $152.12 | $153.37 | 6,912,600 |
December 08 2023 | $152.65 | $152.73 | $151.04 | $151.41 | 5,115,200 |
December 07 2023 | $153.53 | $153.80 | $152.34 | $153.04 | 4,934,800 |
December 06 2023 | $153.51 | $153.82 | $152.37 | $153.08 | 4,726,600 |
December 05 2023 | $154.58 | $154.97 | $153.27 | $153.48 | 4,553,800 |
December 04 2023 | $153.90 | $155.29 | $153.70 | $154.57 | 5,323,300 |
December 01 2023 | $153.87 | $154.31 | $152.96 | $154.16 | 4,897,400 |
November 30 2023 | $151.80 | $153.86 | $150.62 | $153.80 | 7,346,700 |
November 29 2023 | $153.37 | $153.38 | $151.14 | $151.61 | 4,722,400 |
November 28 2023 | $152.71 | $153.96 | $152.39 | $153.15 | 4,056,100 |
November 27 2023 | $153.91 | $153.91 | $152.45 | $152.66 | 3,664,700 |
November 24 2023 | $153.23 | $154.20 | $153.23 | $153.61 | 1,751,700 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.