The closing price for PepsiCo (PEP) in 2024 was $144.92, on December 31, 2024. It was down 7.4% for the year. The latest price is $149.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $144.67 | $145.96 | $143.85 | $144.92 | 4,274,800 |
December 30 2024 | $145.49 | $145.90 | $144.00 | $144.60 | 5,397,000 |
December 27 2024 | $144.19 | $146.27 | $144.16 | $145.71 | 4,287,000 |
December 26 2024 | $145.37 | $145.99 | $145.09 | $145.28 | 5,528,500 |
December 24 2024 | $143.44 | $145.66 | $143.35 | $145.64 | 3,399,800 |
December 23 2024 | $145.26 | $145.26 | $142.68 | $144.19 | 6,822,200 |
December 20 2024 | $143.78 | $146.29 | $143.44 | $145.62 | 19,205,200 |
December 19 2024 | $145.90 | $146.85 | $144.30 | $144.36 | 9,829,500 |
December 18 2024 | $147.75 | $148.52 | $146.88 | $147.18 | 7,620,900 |
December 17 2024 | $148.43 | $151.06 | $147.95 | $148.81 | 6,572,600 |
December 16 2024 | $150.44 | $151.36 | $148.56 | $148.70 | 6,696,500 |
December 13 2024 | $150.14 | $152.08 | $149.69 | $150.55 | 4,353,900 |
December 12 2024 | $151.62 | $151.92 | $150.55 | $151.44 | 6,849,500 |
December 11 2024 | $152.69 | $152.98 | $148.93 | $149.41 | 7,925,900 |
December 10 2024 | $151.54 | $152.89 | $149.96 | $152.34 | 5,329,400 |
December 09 2024 | $150.50 | $153.92 | $149.76 | $151.98 | 8,380,400 |
December 06 2024 | $151.87 | $153.25 | $150.29 | $150.38 | 8,359,200 |
December 05 2024 | $152.08 | $152.16 | $150.10 | $151.67 | 5,229,600 |
December 04 2024 | $151.77 | $152.18 | $150.64 | $151.37 | 6,964,600 |
December 03 2024 | $153.89 | $154.08 | $152.54 | $152.81 | 4,277,400 |
December 02 2024 | $154.34 | $154.65 | $152.87 | $154.08 | 4,967,400 |
November 29 2024 | $152.55 | $154.59 | $152.10 | $154.46 | 2,799,300 |
November 27 2024 | $153.04 | $156.05 | $152.79 | $153.77 | 3,622,900 |
November 26 2024 | $154.29 | $154.68 | $153.00 | $153.24 | 4,653,600 |
November 25 2024 | $153.75 | $154.59 | $153.09 | $154.08 | 8,580,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.