The closing price for PepsiCo (PEP) in 1990 was $5.32, on December 31, 1990. It was up 23.9% for the year. The latest price is $147.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $5.24 | $5.37 | $5.24 | $5.32 | 1,064,600 |
December 28 1990 | $5.24 | $5.27 | $5.22 | $5.27 | 1,006,000 |
December 27 1990 | $5.32 | $5.32 | $5.24 | $5.27 | 1,096,000 |
December 26 1990 | $5.32 | $5.35 | $5.27 | $5.27 | 624,000 |
December 24 1990 | $5.37 | $5.40 | $5.29 | $5.35 | 799,000 |
December 21 1990 | $5.47 | $5.47 | $5.29 | $5.40 | 3,776,200 |
December 20 1990 | $5.37 | $5.47 | $5.35 | $5.42 | 2,153,200 |
December 19 1990 | $5.37 | $5.42 | $5.37 | $5.42 | 2,752,400 |
December 18 1990 | $5.29 | $5.47 | $5.24 | $5.40 | 2,664,400 |
December 17 1990 | $5.27 | $5.32 | $5.24 | $5.32 | 1,392,600 |
December 14 1990 | $5.42 | $5.42 | $5.29 | $5.32 | 2,254,000 |
December 13 1990 | $5.42 | $5.50 | $5.40 | $5.45 | 2,271,800 |
December 12 1990 | $5.29 | $5.42 | $5.22 | $5.42 | 3,752,800 |
December 11 1990 | $5.42 | $5.45 | $5.27 | $5.29 | 2,057,200 |
December 10 1990 | $5.47 | $5.47 | $5.35 | $5.40 | 1,661,600 |
December 07 1990 | $5.45 | $5.50 | $5.38 | $5.43 | 2,132,600 |
December 06 1990 | $5.58 | $5.68 | $5.38 | $5.48 | 4,237,400 |
December 05 1990 | $5.38 | $5.48 | $5.35 | $5.48 | 2,949,400 |
December 04 1990 | $5.30 | $5.40 | $5.25 | $5.40 | 3,310,200 |
December 03 1990 | $5.27 | $5.35 | $5.25 | $5.30 | 4,957,200 |
November 30 1990 | $5.02 | $5.25 | $4.99 | $5.22 | 5,024,800 |
November 29 1990 | $5.20 | $5.20 | $4.99 | $5.10 | 3,170,800 |
November 28 1990 | $5.25 | $5.30 | $5.17 | $5.17 | 2,302,200 |
November 27 1990 | $5.25 | $5.30 | $5.15 | $5.30 | 2,776,000 |
November 26 1990 | $5.17 | $5.27 | $5.12 | $5.22 | 1,521,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.