The closing price for PepsiCo (PEP) in 2016 was $77.32, on December 30, 2016. It was up 9.3% for the year. The latest price is $128.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $77.38 | $77.71 | $77.10 | $77.32 | 3,484,000 |
December 29 2016 | $77.22 | $77.67 | $77.21 | $77.59 | 2,438,100 |
December 28 2016 | $77.50 | $77.67 | $77.24 | $77.31 | 1,878,600 |
December 27 2016 | $77.66 | $77.83 | $77.59 | $77.69 | 1,505,000 |
December 23 2016 | $77.57 | $77.78 | $77.32 | $77.66 | 1,769,300 |
December 22 2016 | $77.26 | $77.93 | $77.04 | $77.85 | 2,605,000 |
December 21 2016 | $77.46 | $78.10 | $77.37 | $77.37 | 3,245,200 |
December 20 2016 | $77.51 | $77.62 | $77.13 | $77.52 | 4,903,400 |
December 19 2016 | $77.93 | $78.24 | $77.69 | $77.90 | 3,683,800 |
December 16 2016 | $78.00 | $78.27 | $77.69 | $78.24 | 7,499,300 |
December 15 2016 | $77.03 | $78.02 | $77.03 | $77.82 | 4,179,400 |
December 14 2016 | $78.24 | $78.73 | $77.01 | $77.20 | 5,007,500 |
December 13 2016 | $77.45 | $78.34 | $77.36 | $78.06 | 4,508,600 |
December 12 2016 | $76.72 | $77.50 | $76.61 | $77.39 | 4,858,400 |
December 09 2016 | $75.55 | $76.89 | $75.41 | $76.54 | 5,040,200 |
December 08 2016 | $75.48 | $75.83 | $75.38 | $75.49 | 3,993,900 |
December 07 2016 | $74.76 | $76.06 | $74.76 | $75.98 | 4,873,400 |
December 06 2016 | $74.70 | $75.09 | $74.50 | $75.04 | 4,828,400 |
December 05 2016 | $74.36 | $74.57 | $73.99 | $74.42 | 3,961,800 |
December 02 2016 | $73.46 | $74.37 | $73.46 | $74.34 | 4,594,600 |
December 01 2016 | $73.82 | $73.94 | $72.79 | $73.18 | 7,123,000 |
November 30 2016 | $75.02 | $75.32 | $73.97 | $73.97 | 8,123,500 |
November 29 2016 | $75.40 | $75.59 | $75.04 | $75.22 | 3,886,800 |
November 28 2016 | $75.02 | $75.74 | $74.75 | $75.40 | 5,556,900 |
November 25 2016 | $74.82 | $75.49 | $74.63 | $74.95 | 3,644,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.