The closing price for PepsiCo (PEP) in June 2025 was $127.01, on June 30, 2025. It was up 2% for the month. The latest price is $135.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $126.20 | $127.32 | $125.62 | $127.01 | 11,402,400 |
June 27 2025 | $123.40 | $126.34 | $123.23 | $126.05 | 26,536,500 |
June 26 2025 | $122.85 | $124.24 | $122.74 | $123.34 | 11,538,100 |
June 25 2025 | $125.30 | $125.62 | $122.77 | $123.14 | 10,922,600 |
June 24 2025 | $124.22 | $126.21 | $124.14 | $126.06 | 9,226,800 |
June 23 2025 | $124.37 | $124.57 | $122.95 | $124.17 | 12,840,400 |
June 20 2025 | $124.60 | $125.45 | $123.99 | $124.15 | 23,001,000 |
June 18 2025 | $124.69 | $124.74 | $123.69 | $124.15 | 8,785,800 |
June 17 2025 | $126.16 | $126.67 | $124.21 | $124.37 | 10,235,200 |
June 16 2025 | $126.31 | $127.06 | $125.27 | $126.41 | 11,183,700 |
June 13 2025 | $126.74 | $127.99 | $125.62 | $125.87 | 9,581,000 |
June 12 2025 | $124.94 | $127.29 | $124.77 | $127.26 | 11,444,900 |
June 11 2025 | $126.92 | $126.94 | $124.85 | $124.95 | 9,168,400 |
June 10 2025 | $125.24 | $127.09 | $124.53 | $126.81 | 11,852,900 |
June 09 2025 | $124.89 | $125.67 | $124.26 | $125.01 | 8,453,100 |
June 06 2025 | $125.29 | $125.69 | $124.41 | $125.08 | 7,628,200 |
June 05 2025 | $124.83 | $125.03 | $123.89 | $124.75 | 9,560,800 |
June 04 2025 | $125.82 | $126.30 | $124.74 | $125.35 | 6,519,700 |
June 03 2025 | $124.29 | $125.79 | $123.51 | $125.45 | 7,339,500 |
June 02 2025 | $124.55 | $124.67 | $122.81 | $124.56 | 6,723,700 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.