The closing price for PepsiCo (PEP) in November 2020 was $120.39, on November 30, 2020. It was up 6.4% for the month. The latest price is $135.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $120.58 | $120.72 | $119.26 | $120.39 | 4,906,900 |
November 27 2020 | $120.72 | $121.27 | $120.35 | $120.70 | 1,596,000 |
November 25 2020 | $120.57 | $120.97 | $119.95 | $120.33 | 2,278,300 |
November 24 2020 | $119.52 | $120.50 | $119.21 | $120.22 | 4,472,300 |
November 23 2020 | $119.62 | $119.91 | $118.43 | $119.38 | 3,443,300 |
November 20 2020 | $119.91 | $120.73 | $119.36 | $119.71 | 3,469,100 |
November 19 2020 | $119.26 | $119.95 | $118.81 | $119.63 | 4,263,500 |
November 18 2020 | $121.44 | $122.34 | $119.61 | $119.68 | 4,335,200 |
November 17 2020 | $120.42 | $121.95 | $120.29 | $121.23 | 2,924,000 |
November 16 2020 | $121.03 | $122.09 | $120.77 | $121.67 | 3,399,000 |
November 13 2020 | $120.01 | $120.94 | $119.59 | $120.79 | 2,580,400 |
November 12 2020 | $120.41 | $120.82 | $119.16 | $120.07 | 2,570,100 |
November 11 2020 | $119.25 | $120.40 | $118.20 | $120.12 | 4,389,800 |
November 10 2020 | $114.35 | $118.90 | $113.68 | $118.30 | 5,284,500 |
November 09 2020 | $118.53 | $119.91 | $115.33 | $115.57 | 6,111,300 |
November 06 2020 | $115.66 | $116.67 | $114.63 | $115.51 | 2,867,000 |
November 05 2020 | $116.32 | $117.09 | $114.75 | $115.23 | 3,667,800 |
November 04 2020 | $116.03 | $118.28 | $114.91 | $115.07 | 4,576,300 |
November 03 2020 | $114.04 | $115.69 | $113.75 | $114.39 | 3,293,900 |
November 02 2020 | $113.20 | $113.71 | $111.67 | $112.81 | 3,126,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.