The closing price for PepsiCo (PEP) since 1974 is $141.90, yesterday. It is up 45,192.1% in that time. The latest price is $142.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $155.91 | $156.27 | $139.91 | $141.90 | 130,084,602 |
August 2025 | $137.75 | $153.11 | $136.95 | $147.21 | 161,775,300 |
July 2025 | $131.31 | $145.61 | $131.19 | $136.58 | 214,128,100 |
June 2025 | $128.22 | $131.77 | $126.36 | $130.76 | 223,944,700 |
May 2025 | $131.72 | $132.06 | $125.14 | $128.76 | 177,474,400 |
April 2025 | $147.41 | $151.75 | $128.83 | $132.81 | 188,325,000 |
March 2025 | $146.96 | $156.81 | $141.79 | $146.88 | 156,038,500 |
February 2025 | $145.41 | $153.86 | $137.49 | $149.02 | 147,465,900 |
January 2025 | $148.44 | $150.96 | $137.40 | $146.32 | 131,454,200 |
December 2024 | $157.24 | $157.56 | $145.37 | $147.65 | 142,271,300 |
November 2024 | $159.91 | $161.71 | $150.05 | $157.37 | 112,316,100 |
October 2024 | $164.91 | $170.89 | $159.64 | $159.90 | 120,685,000 |
September 2024 | $164.71 | $172.75 | $162.40 | $163.72 | 116,112,700 |
August 2024 | $164.85 | $172.86 | $162.25 | $165.19 | 110,080,300 |
July 2024 | $157.70 | $166.92 | $151.00 | $164.99 | 121,800,200 |
June 2024 | $163.74 | $165.34 | $154.35 | $157.59 | 108,439,000 |
May 2024 | $166.34 | $173.88 | $160.71 | $163.91 | 93,842,400 |
April 2024 | $166.45 | $171.24 | $157.40 | $166.77 | 119,479,900 |
March 2024 | $156.29 | $166.67 | $153.40 | $165.91 | 128,190,900 |
February 2024 | $158.56 | $163.80 | $155.88 | $156.75 | 124,352,600 |
January 2024 | $159.49 | $164.84 | $154.64 | $158.56 | 109,944,600 |
December 2023 | $158.41 | $161.87 | $155.49 | $159.79 | 107,257,400 |
November 2023 | $152.82 | $158.75 | $151.97 | $158.34 | 104,615,100 |
October 2023 | $157.88 | $158.73 | $145.50 | $152.46 | 144,915,000 |
September 2023 | $166.89 | $169.77 | $156.90 | $158.21 | 95,825,000 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
