| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $123.42 | $127.51 | $122.45 | $127.11 | 79,882,722 |
November 2020 | $115.41 | $124.73 | $113.85 | $122.74 | 73,557,771 |
October 2020 | $118.67 | $122.64 | $112.09 | $113.43 | 88,551,074 |
September 2020 | $118.50 | $122.58 | $110.09 | $117.95 | 104,378,285 |
August 2020 | $115.85 | $119.16 | $113.75 | $118.34 | 69,197,456 |
July 2020 | $111.98 | $117.45 | $110.93 | $116.32 | 95,676,374 |
June 2020 | $110.34 | $114.20 | $106.91 | $111.75 | 119,994,383 |
May 2020 | $109.94 | $115.70 | $107.81 | $110.30 | 127,011,089 |
April 2020 | $98.32 | $116.23 | $96.98 | $110.92 | 115,182,264 |
March 2020 | $109.93 | $118.85 | $85.04 | $100.70 | 219,275,908 |
February 2020 | $118.90 | $122.59 | $106.89 | $109.96 | 94,693,084 |
January 2020 | $113.99 | $120.47 | $111.56 | $118.28 | 89,712,556 |
December 2019 | $113.01 | $115.14 | $111.09 | $113.82 | 82,804,357 |
November 2019 | $113.76 | $114.41 | $108.83 | $112.34 | 64,714,292 |
October 2019 | $113.25 | $116.16 | $110.40 | $113.44 | 83,307,411 |
September 2019 | $111.99 | $114.79 | $110.90 | $113.39 | 78,847,232 |
August 2019 | $105.92 | $112.62 | $101.75 | $112.30 | 95,545,936 |
July 2019 | $108.41 | $111.08 | $103.69 | $104.98 | 96,378,548 |
June 2019 | $104.26 | $111.08 | $103.95 | $107.70 | 88,686,926 |
May 2019 | $104.25 | $106.73 | $101.80 | $104.37 | 88,150,367 |
April 2019 | $99.96 | $104.69 | $98.45 | $104.41 | 86,628,992 |
March 2019 | $94.47 | $100.45 | $93.17 | $99.93 | 125,323,219 |
February 2019 | $91.36 | $94.88 | $90.14 | $94.29 | 96,885,909 |
January 2019 | $88.28 | $91.32 | $86.33 | $91.13 | 115,728,928 |
December 2018 | $96.67 | $97.02 | $84.95 | $89.36 | 115,115,148 |
