| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $124.63 | $128.76 | $123.65 | $128.35 | 79,881,500 |
November 2020 | $116.54 | $125.96 | $114.96 | $123.94 | 73,555,100 |
October 2020 | $119.83 | $123.84 | $113.19 | $114.54 | 88,547,700 |
September 2020 | $119.66 | $123.78 | $111.17 | $119.11 | 104,372,500 |
August 2020 | $116.98 | $120.32 | $114.86 | $119.50 | 69,194,900 |
July 2020 | $113.08 | $118.60 | $112.01 | $117.45 | 95,675,300 |
June 2020 | $111.42 | $115.32 | $107.96 | $112.85 | 120,003,600 |
May 2020 | $111.01 | $116.83 | $108.86 | $111.38 | 127,004,500 |
April 2020 | $99.29 | $117.37 | $97.93 | $112.00 | 115,317,200 |
March 2020 | $111.01 | $120.01 | $85.87 | $101.68 | 219,268,700 |
February 2020 | $120.07 | $123.79 | $107.94 | $111.03 | 94,682,300 |
January 2020 | $115.10 | $121.65 | $112.65 | $119.43 | 89,890,800 |
December 2019 | $114.12 | $116.26 | $112.17 | $114.94 | 82,358,000 |
November 2019 | $114.87 | $115.53 | $109.89 | $113.43 | 64,684,200 |
October 2019 | $114.35 | $117.29 | $111.48 | $114.55 | 80,470,000 |
September 2019 | $113.09 | $115.91 | $111.99 | $114.49 | 78,024,000 |
August 2019 | $106.96 | $113.72 | $102.74 | $113.40 | 95,177,800 |
July 2019 | $109.47 | $112.17 | $104.70 | $106.00 | 96,373,300 |
June 2019 | $105.27 | $112.17 | $104.97 | $108.76 | 88,686,800 |
May 2019 | $105.27 | $107.78 | $102.80 | $105.39 | 88,149,400 |
April 2019 | $100.94 | $105.71 | $99.41 | $105.43 | 86,628,800 |
March 2019 | $95.39 | $101.43 | $94.08 | $100.90 | 125,322,600 |
February 2019 | $92.25 | $95.80 | $91.03 | $95.21 | 96,885,600 |
January 2019 | $89.15 | $92.21 | $87.17 | $92.02 | 115,732,500 |
December 2018 | $97.62 | $97.97 | $85.78 | $90.23 | 115,113,900 |
