The price for PepsiCo (PEP) today is $148.98. It is down 0.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $148.76 | $149.09 | $148.62 | $148.98 | 115,308 |
August 21 2025 18:30 | $148.84 | $149.06 | $148.83 | $148.90 | 48,076 |
August 21 2025 17:30 | $148.75 | $149.04 | $148.60 | $148.97 | 51,936 |
August 21 2025 16:30 | $149.47 | $149.50 | $148.94 | $148.94 | 38,166 |
August 21 2025 15:30 | $149.73 | $149.74 | $149.21 | $149.47 | 40,232 |
August 21 2025 14:30 | $149.58 | $149.90 | $149.10 | $149.55 | 58,492 |
August 21 2025 13:30 | $150.25 | $150.30 | $149.18 | $149.91 | 68,976 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
