The closing price for PepsiCo (PEP) on Friday was $141.98. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $141.98 | $141.98 | $141.98 | $141.98 | — |
October 03 2025 19:30 | $142.66 | $142.81 | $141.86 | $141.97 | 696,648 |
October 03 2025 18:30 | $143.03 | $143.08 | $142.33 | $142.64 | 499,212 |
October 03 2025 17:30 | $142.91 | $143.36 | $142.88 | $143.02 | 356,005 |
October 03 2025 16:30 | $142.75 | $143.03 | $142.67 | $142.93 | 324,723 |
October 03 2025 15:30 | $142.62 | $143.02 | $142.55 | $142.75 | 338,234 |
October 03 2025 14:30 | $143.22 | $143.25 | $142.33 | $142.62 | 426,407 |
October 03 2025 13:30 | $142.27 | $143.30 | $142.15 | $143.22 | 797,089 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
