The closing price for PepsiCo (PEP) yesterday was $131.73. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $131.58 | $131.86 | $131.58 | $131.73 | 71,892 |
May 19 2025 18:30 | $131.37 | $131.74 | $131.37 | $131.63 | 27,070 |
May 19 2025 17:30 | $131.75 | $131.76 | $131.39 | $131.48 | 35,359 |
May 19 2025 16:30 | $131.58 | $131.84 | $131.11 | $131.64 | 42,554 |
May 19 2025 15:30 | $131.86 | $132.00 | $131.71 | $131.75 | 26,219 |
May 19 2025 14:30 | $132.03 | $132.17 | $131.65 | $131.73 | 89,881 |
May 19 2025 13:30 | $132.25 | $132.26 | $131.49 | $131.73 | 38,324 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
