The closing price for PepsiCo (PEP) on Thursday was $135.65. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $135.38 | $135.65 | $130.22 | $135.65 | 903,571 |
July 03 2025 16:30 | $135.46 | $135.74 | $135.29 | $135.40 | 699,830 |
July 03 2025 15:30 | $135.24 | $135.60 | $135.24 | $135.45 | 680,015 |
July 03 2025 14:30 | $135.49 | $135.86 | $135.24 | $135.24 | 1,030,451 |
July 03 2025 13:30 | $136.61 | $136.83 | $135.43 | $135.50 | 1,627,511 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
