PepsiCo (PEP) has a market capitalization of $213.7B, based on 1.37B shares at a price of $156.31 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $155.96 | 19,585,520 | 1,366,940,988 | $213,188,116,488.48 |
April 2026 | $158.49 | 122,373,300 | 1,366,940,988 | $216,646,477,188.12 |
March 2026 | $155.29 | 144,314,505 | 1,371,000,000 | $212,902,590,000.00 |
February 2026 | $168.24 | 179,999,300 | 1,371,000,000 | $230,652,927,000.00 |
January 2026 | $152.27 | 168,616,700 | 1,371,000,000 | $208,761,621,600.00 |
December 2025 | $142.25 | 171,370,600 | 1,371,000,000 | $195,023,516,100.00 |
November 2025 | $145.99 | 137,888,400 | 1,371,000,000 | $200,159,007,900.00 |
October 2025 | $143.39 | 161,948,400 | 1,371,000,000 | $196,592,899,800.00 |
September 2025 | $137.85 | 169,074,800 | 1,372,000,000 | $189,127,593,200.00 |
August 2025 | $144.49 | 161,775,300 | 1,372,000,000 | $198,244,533,200.00 |
July 2025 | $134.06 | 214,128,100 | 1,372,000,000 | $183,934,710,400.00 |
June 2025 | $128.35 | 223,944,700 | 1,374,000,000 | $176,349,602,400.00 |
May 2025 | $126.39 | 177,474,400 | 1,374,000,000 | $173,656,150,200.00 |
April 2025 | $130.36 | 188,325,000 | 1,374,000,000 | $179,112,304,200.00 |
March 2025 | $144.17 | 156,038,500 | 1,374,000,000 | $198,082,984,800.00 |
February 2025 | $146.27 | 147,465,900 | 1,374,000,000 | $200,969,484,000.00 |
January 2025 | $143.62 | 131,454,200 | 1,374,000,000 | $197,329,071,000.00 |
December 2024 | $144.92 | 142,271,300 | 1,378,000,000 | $199,702,791,600.00 |
November 2024 | $154.46 | 112,316,100 | 1,378,000,000 | $212,849,049,400.00 |
October 2024 | $156.95 | 120,685,000 | 1,378,000,000 | $216,273,930,600.00 |
September 2024 | $160.70 | 116,112,700 | 1,378,000,000 | $221,443,773,200.00 |
August 2024 | $162.14 | 110,080,300 | 1,378,000,000 | $223,427,817,600.00 |
July 2024 | $161.94 | 121,800,200 | 1,378,000,000 | $223,156,351,600.00 |
June 2024 | $154.68 | 108,439,000 | 1,379,000,000 | $213,307,994,900.00 |
May 2024 | $160.89 | 93,842,400 | 1,379,000,000 | $221,866,344,700.00 |