PepsiCo (PEP) has a market capitalization of $195.8B, based on 1.37B shares at a price of $143.27 (down 0.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $143.29 | 31,412,947 | 1,366,940,823 | $195,868,950,527.67 |
June 2026 | $135.40 | 204,457,400 | 1,371,000,000 | $185,633,400,000.00 |
May 2026 | $142.69 | 139,156,800 | 1,371,000,000 | $195,626,344,800.00 |
April 2026 | $156.84 | 122,373,300 | 1,371,000,000 | $215,027,502,900.00 |
March 2026 | $153.67 | 144,314,500 | 1,371,000,000 | $210,685,957,200.00 |
February 2026 | $166.49 | 179,999,300 | 1,371,000,000 | $228,251,346,300.00 |
January 2026 | $150.68 | 168,616,700 | 1,371,000,000 | $206,588,038,200.00 |
December 2025 | $140.77 | 171,370,600 | 1,371,000,000 | $192,993,065,100.00 |
November 2025 | $144.47 | 137,888,400 | 1,371,000,000 | $198,075,087,900.00 |
October 2025 | $141.90 | 161,948,400 | 1,371,000,000 | $194,546,133,900.00 |
September 2025 | $136.41 | 169,074,800 | 1,372,000,000 | $187,158,498,800.00 |
August 2025 | $142.99 | 161,775,300 | 1,372,000,000 | $196,180,496,400.00 |
July 2025 | $132.67 | 214,128,100 | 1,372,000,000 | $182,019,672,800.00 |
June 2025 | $127.01 | 223,944,700 | 1,374,000,000 | $174,513,526,200.00 |
May 2025 | $125.07 | 177,474,400 | 1,374,000,000 | $171,848,103,600.00 |
April 2025 | $129.00 | 188,325,000 | 1,374,000,000 | $177,247,374,000.00 |
March 2025 | $142.66 | 156,038,500 | 1,374,000,000 | $196,020,610,800.00 |
February 2025 | $144.74 | 147,465,900 | 1,374,000,000 | $198,877,156,800.00 |
January 2025 | $142.12 | 131,454,200 | 1,374,000,000 | $195,274,666,200.00 |
December 2024 | $143.41 | 142,271,300 | 1,378,000,000 | $197,623,527,400.00 |
November 2024 | $152.85 | 112,316,100 | 1,378,000,000 | $210,633,087,600.00 |
October 2024 | $155.31 | 120,685,000 | 1,378,000,000 | $214,022,278,600.00 |
September 2024 | $159.03 | 116,112,700 | 1,378,000,000 | $219,138,241,400.00 |
August 2024 | $160.45 | 110,080,300 | 1,378,000,000 | $221,101,615,800.00 |
July 2024 | $160.26 | 121,800,200 | 1,378,000,000 | $220,833,043,600.00 |