pepsico market cap 1991

On December 31, 1991, PepsiCo (PEP) had a market capitalization of $11B, based on 1.59B shares at a price of $6.96.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1991
$6.96
4,480,600
1,585,555,600
$11,039,430,865.00
December 30 1991
$7.01
3,900,800
1,585,555,600
$11,120,928,422.84
December 27 1991
$6.94
2,578,200
1,585,555,600
$10,998,682,086.08
December 26 1991
$6.91
2,359,800
1,585,555,600
$10,957,933,307.16
December 24 1991
$6.76
2,514,600
1,585,555,600
$10,713,599,189.20
December 23 1991
$6.78
2,807,400
1,585,555,600
$10,754,347,968.12
December 20 1991
$6.81
6,994,800
1,585,555,600
$10,795,096,747.04
December 19 1991
$6.73
4,999,600
1,585,555,600
$10,672,850,410.28
December 18 1991
$6.58
2,800,400
1,585,555,600
$10,428,357,736.76
December 17 1991
$6.53
2,585,400
1,585,555,600
$10,346,860,178.92
December 16 1991
$6.45
1,998,800
1,585,555,600
$10,224,772,397.72
December 13 1991
$6.40
2,913,600
1,585,555,600
$10,143,274,839.88
December 12 1991
$6.45
3,242,800
1,585,555,600
$10,224,772,397.72
December 11 1991
$6.32
3,258,000
1,585,555,600
$10,021,028,503.12
December 10 1991
$6.32
2,477,000
1,585,555,600
$10,021,028,503.12
December 09 1991
$6.27
2,762,800
1,585,555,600
$9,939,530,945.28
December 06 1991
$6.19
5,302,000
1,585,555,600
$9,819,028,719.68
December 05 1991
$6.19
2,054,000
1,585,555,600
$9,819,028,719.68
December 04 1991
$6.22
3,009,800
1,585,555,600
$9,859,618,943.04
December 03 1991
$6.22
2,724,800
1,585,555,600
$9,859,618,943.04
December 02 1991
$6.27
3,686,200
1,585,555,600
$9,940,640,834.20
November 29 1991
$6.06
922,000
1,585,555,600
$9,616,077,602.88
November 27 1991
$6.06
1,717,800
1,585,555,600
$9,616,077,602.88
November 26 1991
$6.09
2,698,200
1,585,555,600
$9,656,667,826.24
November 25 1991
$5.89
3,269,200
1,585,555,600
$9,332,104,594.92
Unlock 2x data

Related Searches